S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,34 18:54 |
236,68 236,67 |
-0,56 % -1,33 |
237,82 233,86 |
202,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,69 18:55 |
229,22 229,89 |
-0,09 % -0,20 |
231,01 228,24 |
105,22 Tsd. | |
Lam Research Corporation US5128071082 |
775,3450 18:55 |
805,5600 821,0100 |
-5,56 % -45,67 |
806,6450 774,0150 |
561,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,21 18:55 |
61,39 61,92 |
+0,47 % 0,29 |
62,52 61,27 |
744,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 18:55 |
38,83 38,99 |
+0,00 % 0,00 |
39,43 38,73 |
3,34 Mio. | |
Leidos Holdings Inc US5253271028 |
156,40 18:54 |
158,32 158,51 |
-1,33 % -2,12 |
159,10 155,55 |
234,06 Tsd. | |
Lennar Corp US5260571048 |
178,93 18:55 |
182,31 182,06 |
-1,72 % -3,14 |
183,94 178,80 |
499,88 Tsd. | |
Linde PLC IE000S9YS762 |
476,8600 18:53 |
473,9400 478,2500 |
-0,29 % -1,39 |
478,6200 473,0700 |
551,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,95 18:55 |
97,20 97,67 |
-0,74 % -0,72 |
98,26 96,79 |
364,62 Tsd. | |
LKQ Corporation US5018892084 |
41,4600 18:54 |
41,3600 41,5900 |
-0,31 % -0,13 |
41,6300 40,9600 |
464,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,21 18:55 |
567,33 568,10 |
+0,20 % 1,11 |
572,00 565,55 |
504,56 Tsd. | |
Loews Corporation US5404241086 |
81,92 18:55 |
81,46 81,94 |
-0,03 % -0,03 |
82,34 81,36 |
252,86 Tsd. | |
Lowes Companies Inc US5486611073 |
245,18 18:55 |
247,20 248,50 |
-1,34 % -3,32 |
249,44 245,03 |
765,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,3950 18:55 |
258,2600 259,4700 |
-0,41 % -1,08 |
260,4500 251,7500 |
1,24 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,48 18:55 |
97,39 98,70 |
-2,25 % -2,22 |
97,84 95,72 |
402,74 Tsd. |