S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,69 21:05 |
236,68 236,67 |
-0,84 % -1,98 |
237,82 233,86 |
293,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,26 21:03 |
229,22 229,89 |
-0,27 % -0,63 |
231,01 228,24 |
159,29 Tsd. | |
Lam Research Corporation US5128071082 |
773,9800 21:04 |
805,5600 821,0100 |
-5,73 % -47,03 |
806,6450 768,7300 |
771,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,30 21:05 |
61,39 61,92 |
-1,01 % -0,63 |
62,52 61,21 |
1,31 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,88 21:04 |
38,83 38,99 |
-0,29 % -0,12 |
39,43 38,73 |
4,76 Mio. | |
Leidos Holdings Inc US5253271028 |
155,96 21:04 |
158,32 158,51 |
-1,61 % -2,55 |
159,10 155,55 |
345,08 Tsd. | |
Lennar Corp US5260571048 |
178,80 21:05 |
182,31 182,06 |
-1,79 % -3,26 |
183,94 178,27 |
803,61 Tsd. | |
Linde PLC IE000S9YS762 |
475,4800 21:04 |
473,9400 478,2500 |
-0,58 % -2,77 |
478,6200 473,0700 |
755,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,67 21:04 |
97,20 97,67 |
-2,05 % -2,00 |
98,26 95,57 |
707,67 Tsd. | |
LKQ Corporation US5018892084 |
41,4950 21:05 |
41,3600 41,5900 |
-0,23 % -0,10 |
41,7400 40,9600 |
810,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,03 21:03 |
567,33 568,10 |
-0,19 % -1,07 |
572,00 565,55 |
642,11 Tsd. | |
Loews Corporation US5404241086 |
81,82 21:03 |
81,46 81,94 |
-0,15 % -0,12 |
82,34 81,36 |
370,28 Tsd. | |
Lowes Companies Inc US5486611073 |
245,68 21:04 |
247,20 248,50 |
-1,14 % -2,83 |
249,44 244,71 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,6850 21:04 |
258,2600 259,4700 |
+0,08 % 0,22 |
261,7700 251,7500 |
2,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,18 21:05 |
97,39 98,70 |
-2,55 % -2,52 |
97,84 95,72 |
669,01 Tsd. |