S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,00 15:30 |
235,81 235,28 |
+0,31 % 0,72 |
236,00 235,81 |
6,42 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,36 15:30 |
230,36 229,71 |
+0,28 % 0,65 |
230,36 230,36 |
5,46 Tsd. | |
|
Lam Research Corporation US5128071082 |
755,9500 15:34 |
752,5300 765,7200 |
-1,28 % -9,77 |
755,9500 742,7700 |
73,55 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,96 15:33 |
61,23 61,72 |
+0,38 % 0,24 |
62,16 61,23 |
36,76 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,02 15:33 |
38,62 38,68 |
+0,87 % 0,34 |
39,07 38,62 |
92,91 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
156,26 15:34 |
155,50 155,80 |
+0,30 % 0,46 |
156,26 155,50 |
8,83 Tsd. | |
|
Lennar Corp US5260571048 |
176,89 15:33 |
177,62 178,38 |
-0,84 % -1,49 |
177,62 176,16 |
32,53 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,7000 15:34 |
476,2100 474,0500 |
+0,56 % 2,65 |
476,9900 475,3700 |
62,84 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,93 15:34 |
95,89 95,34 |
+0,62 % 0,59 |
95,93 95,15 |
16,17 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2700 15:34 |
41,1600 41,3100 |
-0,10 % -0,04 |
41,3700 41,1600 |
16,28 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
571,99 15:34 |
569,34 567,22 |
+0,84 % 4,77 |
572,71 568,72 |
30,94 Tsd. | |
|
Loews Corporation US5404241086 |
82,14 15:33 |
82,38 81,82 |
+0,39 % 0,32 |
82,56 82,14 |
9,18 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,46 03.09.24 |
247,20 248,50 |
- - |
249,44 243,62 |
2,46 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,5000 15:33 |
254,2400 258,0800 |
-0,61 % -1,58 |
257,0800 254,2400 |
45,67 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,00 15:33 |
96,15 95,72 |
+0,29 % 0,28 |
96,49 95,75 |
69,25 Tsd. |