S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,99 21:10 |
235,81 235,28 |
+0,73 % 1,71 |
238,24 235,81 |
353,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,83 21:11 |
230,36 229,71 |
-0,39 % -0,89 |
232,19 228,16 |
159,03 Tsd. | |
Lam Research Corporation US5128071082 |
759,1800 21:11 |
752,5300 765,7200 |
-0,85 % -6,54 |
772,8199 742,7700 |
622,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,56 21:09 |
61,23 61,72 |
-0,27 % -0,17 |
62,39 61,23 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,80 21:11 |
38,62 38,68 |
+2,90 % 1,12 |
39,99 38,62 |
3,75 Mio. | |
Leidos Holdings Inc US5253271028 |
155,38 21:11 |
155,50 155,80 |
-0,27 % -0,42 |
156,57 155,10 |
253,46 Tsd. | |
Lennar Corp US5260571048 |
177,62 21:11 |
177,62 178,38 |
-0,43 % -0,76 |
179,01 175,50 |
724,91 Tsd. | |
Linde PLC IE000S9YS762 |
472,6000 21:10 |
476,2100 474,0500 |
-0,31 % -1,45 |
477,5800 471,7500 |
663,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,85 21:11 |
95,89 95,34 |
-0,52 % -0,50 |
96,48 94,81 |
729,33 Tsd. | |
LKQ Corporation US5018892084 |
41,4650 21:11 |
41,1600 41,3100 |
+0,38 % 0,16 |
41,5200 41,1300 |
1,01 Mio. | |
Lockheed Martin Corp US5398301094 |
574,19 21:11 |
569,34 567,22 |
+1,23 % 6,97 |
578,73 568,72 |
603,36 Tsd. | |
Loews Corporation US5404241086 |
81,98 21:10 |
82,38 81,82 |
+0,20 % 0,16 |
82,63 81,47 |
295,28 Tsd. | |
Lowes Companies Inc US5486611073 |
242,61 21:10 |
244,86 245,46 |
-1,16 % -2,86 |
245,21 242,10 |
874,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5800 21:10 |
254,2400 258,0800 |
-0,97 % -2,50 |
257,4899 251,7600 |
1,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,91 21:11 |
96,15 95,72 |
-0,85 % -0,81 |
96,49 94,82 |
796,54 Tsd. |