S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,83 17:46 |
237,32 236,50 |
-1,55 % -3,68 |
237,32 232,63 |
139,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,92 17:47 |
228,08 228,08 |
-0,95 % -2,17 |
228,51 224,33 |
111,61 Tsd. | |
Lam Research Corporation US5128071082 |
749,9450 17:46 |
750,2500 764,4400 |
-1,90 % -14,50 |
769,0000 747,6800 |
246,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,90 17:47 |
62,10 61,68 |
+0,35 % 0,22 |
62,48 61,13 |
430,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,33 17:47 |
40,06 39,86 |
-1,33 % -0,53 |
40,06 39,28 |
1,25 Mio. | |
Leidos Holdings Inc US5253271028 |
154,39 17:47 |
156,09 156,09 |
-1,09 % -1,70 |
156,39 154,27 |
168,39 Tsd. | |
Lennar Corp US5260571048 |
178,23 17:46 |
178,29 178,31 |
-0,04 % -0,08 |
179,69 177,29 |
613,07 Tsd. | |
Linde PLC IE000S9YS762 |
464,0800 17:47 |
470,3400 472,1300 |
-1,71 % -8,05 |
471,4650 463,0865 |
381,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,50 17:47 |
95,08 95,26 |
-0,80 % -0,76 |
95,62 94,37 |
280,81 Tsd. | |
LKQ Corporation US5018892084 |
40,7000 17:47 |
41,6100 41,5900 |
-2,14 % -0,89 |
41,8000 40,6800 |
493,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,60 17:47 |
575,20 574,78 |
-1,42 % -8,18 |
575,92 565,96 |
282,36 Tsd. | |
Loews Corporation US5404241086 |
80,70 17:47 |
82,33 81,96 |
-1,54 % -1,26 |
82,33 80,56 |
130,51 Tsd. | |
Lowes Companies Inc US5486611073 |
242,36 17:46 |
246,35 245,45 |
-1,26 % -3,09 |
246,35 242,00 |
606,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,7600 17:46 |
255,8400 255,5100 |
+0,10 % 0,25 |
257,7700 252,5000 |
703,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,02 17:47 |
95,12 94,87 |
-0,90 % -0,85 |
95,14 93,87 |
286,05 Tsd. |