S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
224,93 20:08 |
229,60 229,41 |
-1,95 % -4,48 |
229,82 224,30 |
641,46 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,10 20:08 |
211,97 210,90 |
+0,09 % 0,20 |
213,35 210,77 |
265,41 Tsd. | |
|
Lam Research Corporation US5128071082 |
898,1600 20:08 |
909,1900 894,6400 |
+0,39 % 3,52 |
931,3300 892,6000 |
512,18 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,84 20:08 |
56,79 56,71 |
-1,53 % -0,87 |
56,85 55,39 |
2,91 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,78 20:07 |
39,09 39,18 |
+1,52 % 0,60 |
39,93 38,83 |
3,99 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,93 20:07 |
150,48 149,83 |
+2,07 % 3,10 |
153,62 150,00 |
552,64 Tsd. | |
|
Lennar Corp US5260571048 |
178,26 20:08 |
177,32 176,71 |
+0,88 % 1,55 |
179,22 175,46 |
1,11 Mio. | |
|
Linde PLC IE000S9YS762 |
450,1200 20:06 |
451,4700 451,3900 |
-0,28 % -1,27 |
453,2200 449,0600 |
326,31 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,47 20:07 |
94,09 93,64 |
+1,95 % 1,83 |
95,60 94,09 |
1,00 Mio. | |
|
LKQ Corporation US5018892084 |
39,6600 20:07 |
40,2000 40,1800 |
-1,29 % -0,52 |
40,4300 39,3000 |
926,82 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
527,57 20:08 |
523,00 524,80 |
+0,53 % 2,77 |
528,44 519,26 |
469,20 Tsd. | |
|
Loews Corporation US5404241086 |
79,02 20:06 |
82,50 80,09 |
-1,34 % -1,07 |
83,54 78,34 |
332,79 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,83 20:07 |
238,27 238,87 |
-0,02 % -0,04 |
240,98 237,33 |
975,55 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,1599 20:08 |
256,3900 253,5000 |
+2,23 % 5,66 |
260,4600 251,9500 |
1,54 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,31 20:08 |
97,65 97,26 |
+0,05 % 0,05 |
97,65 96,70 |
395,00 Tsd. |