S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:18
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,50 22:00 |
235,81 235,28 |
+0,52 % 1,22 |
238,24 235,81 |
621,38 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,08 22:00 |
230,36 229,71 |
-0,71 % -1,63 |
232,19 227,86 |
349,38 Tsd. | |
|
Lam Research Corporation US5128071082 |
764,4400 22:00 |
752,5300 765,7200 |
-0,17 % -1,28 |
772,8199 742,7700 |
935,77 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,68 22:00 |
61,23 61,72 |
-0,06 % -0,04 |
62,39 61,23 |
2,24 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,86 22:00 |
38,62 38,68 |
+3,05 % 1,18 |
40,01 38,62 |
5,79 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,09 22:00 |
155,50 155,80 |
+0,19 % 0,29 |
156,57 155,10 |
542,72 Tsd. | |
|
Lennar Corp US5260571048 |
178,31 22:00 |
177,62 178,38 |
-0,04 % -0,07 |
179,01 175,50 |
1,41 Mio. | |
|
Linde PLC IE000S9YS762 |
472,1300 22:00 |
476,2100 474,0500 |
-0,41 % -1,92 |
477,5800 471,5700 |
1,20 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,26 22:00 |
95,89 95,34 |
-0,08 % -0,08 |
96,48 94,81 |
1,49 Mio. | |
|
LKQ Corporation US5018892084 |
41,5900 22:00 |
41,1600 41,3100 |
+0,68 % 0,28 |
41,6700 41,1300 |
1,91 Mio. | |
|
Lockheed Martin Corp US5398301094 |
574,78 22:00 |
569,34 567,22 |
+1,33 % 7,56 |
578,73 568,72 |
888,49 Tsd. | |
|
Loews Corporation US5404241086 |
81,96 22:00 |
82,38 81,82 |
+0,17 % 0,14 |
82,63 81,47 |
679,79 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,45 22:00 |
244,86 245,46 |
-+0,00 % -0,01 |
245,84 242,10 |
2,06 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,5100 22:00 |
254,2400 258,0800 |
-1,00 % -2,57 |
257,4899 251,7600 |
2,22 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,87 22:00 |
96,15 95,72 |
-0,89 % -0,85 |
96,49 94,71 |
1,56 Mio. |