S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,48 18:25 |
236,68 236,67 |
-0,50 % -1,20 |
237,82 233,86 |
171,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,75 18:25 |
229,22 229,89 |
-0,06 % -0,14 |
231,01 228,24 |
97,61 Tsd. | |
Lam Research Corporation US5128071082 |
776,0350 18:23 |
805,5600 821,0100 |
-5,48 % -44,98 |
806,6450 774,0150 |
521,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,13 18:25 |
61,39 61,92 |
+0,33 % 0,21 |
62,52 61,27 |
667,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,86 18:25 |
38,83 38,99 |
-0,35 % -0,14 |
39,43 38,73 |
2,61 Mio. | |
Leidos Holdings Inc US5253271028 |
156,71 18:23 |
158,32 158,51 |
-1,14 % -1,80 |
159,10 155,55 |
207,16 Tsd. | |
Lennar Corp US5260571048 |
179,77 18:25 |
182,31 182,06 |
-1,26 % -2,29 |
183,94 179,77 |
433,68 Tsd. | |
Linde PLC IE000S9YS762 |
477,9500 18:25 |
473,9400 478,2500 |
-0,06 % -0,30 |
478,6200 473,0700 |
510,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,54 18:22 |
97,20 97,67 |
-0,14 % -0,14 |
98,26 96,79 |
332,51 Tsd. | |
LKQ Corporation US5018892084 |
41,5250 18:25 |
41,3600 41,5900 |
-0,16 % -0,07 |
41,6300 40,9600 |
415,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,51 18:25 |
567,33 568,10 |
+0,42 % 2,41 |
572,00 565,55 |
455,02 Tsd. | |
Loews Corporation US5404241086 |
82,02 18:25 |
81,46 81,94 |
+0,10 % 0,08 |
82,34 81,36 |
233,91 Tsd. | |
Lowes Companies Inc US5486611073 |
246,18 18:24 |
247,20 248,50 |
-0,93 % -2,32 |
249,44 245,64 |
709,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,8200 18:24 |
258,2600 259,4700 |
-0,64 % -1,65 |
260,4500 251,7500 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,59 18:25 |
97,39 98,70 |
-2,14 % -2,11 |
97,84 95,72 |
363,64 Tsd. |