S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,56 18:27 |
235,81 235,28 |
+0,54 % 1,28 |
238,24 235,81 |
160,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,26 18:26 |
230,36 229,71 |
-0,20 % -0,46 |
232,19 228,86 |
75,61 Tsd. | |
Lam Research Corporation US5128071082 |
768,2150 18:26 |
752,5300 765,7200 |
+0,33 % 2,50 |
770,7000 742,7700 |
420,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,76 18:26 |
61,23 61,72 |
+0,06 % 0,04 |
62,39 61,23 |
523,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,77 18:26 |
38,62 38,68 |
+2,81 % 1,09 |
39,99 38,62 |
2,78 Mio. | |
Leidos Holdings Inc US5253271028 |
155,44 18:27 |
155,50 155,80 |
-0,23 % -0,37 |
156,57 155,10 |
148,16 Tsd. | |
Lennar Corp US5260571048 |
178,78 18:27 |
177,62 178,38 |
+0,22 % 0,40 |
179,01 175,50 |
489,30 Tsd. | |
Linde PLC IE000S9YS762 |
473,2200 18:26 |
476,2100 474,0500 |
-0,18 % -0,83 |
477,5800 472,2000 |
417,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,56 18:27 |
95,89 95,34 |
+0,23 % 0,22 |
96,48 95,15 |
427,49 Tsd. | |
LKQ Corporation US5018892084 |
41,2300 18:26 |
41,1600 41,3100 |
-0,19 % -0,08 |
41,5200 41,1300 |
462,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,58 18:27 |
569,34 567,22 |
+1,30 % 7,36 |
578,73 568,72 |
384,90 Tsd. | |
Loews Corporation US5404241086 |
81,69 18:26 |
82,38 81,82 |
-0,16 % -0,13 |
82,63 81,65 |
180,45 Tsd. | |
Lowes Companies Inc US5486611073 |
243,40 18:26 |
244,86 245,46 |
-0,84 % -2,06 |
245,21 242,84 |
475,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,8700 18:27 |
254,2400 258,0800 |
-1,24 % -3,21 |
257,4899 251,7600 |
820,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,43 18:26 |
96,15 95,72 |
-0,30 % -0,29 |
96,49 95,29 |
493,90 Tsd. |