S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,55 18:03 |
236,68 236,67 |
-0,47 % -1,12 |
237,82 233,86 |
154,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,93 18:03 |
229,22 229,89 |
+0,02 % 0,04 |
231,01 228,24 |
83,91 Tsd. | |
Lam Research Corporation US5128071082 |
778,1900 18:04 |
805,5600 821,0100 |
-5,22 % -42,82 |
806,6450 774,0150 |
490,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,84 18:03 |
61,39 61,92 |
-0,13 % -0,08 |
62,52 61,27 |
585,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,78 18:03 |
38,83 38,99 |
-0,54 % -0,21 |
39,43 38,73 |
2,43 Mio. | |
Leidos Holdings Inc US5253271028 |
157,23 18:04 |
158,32 158,51 |
-0,81 % -1,28 |
159,10 155,55 |
193,22 Tsd. | |
Lennar Corp US5260571048 |
180,67 18:03 |
182,31 182,06 |
-0,76 % -1,39 |
183,94 180,34 |
385,85 Tsd. | |
Linde PLC IE000S9YS762 |
477,4050 18:02 |
473,9400 478,2500 |
-0,18 % -0,85 |
478,5700 473,0700 |
470,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,68 18:04 |
97,20 97,67 |
+0,01 % 0,01 |
98,26 96,79 |
298,49 Tsd. | |
LKQ Corporation US5018892084 |
41,4900 18:03 |
41,3600 41,5900 |
-0,24 % -0,10 |
41,6300 40,9600 |
378,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,54 18:03 |
567,33 568,10 |
+0,43 % 2,44 |
572,00 565,55 |
418,14 Tsd. | |
Loews Corporation US5404241086 |
82,16 18:03 |
81,46 81,94 |
+0,27 % 0,22 |
82,34 81,36 |
218,75 Tsd. | |
Lowes Companies Inc US5486611073 |
246,63 18:04 |
247,20 248,50 |
-0,75 % -1,88 |
249,44 245,64 |
672,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,0000 18:03 |
258,2600 259,4700 |
-0,95 % -2,47 |
260,4500 251,7500 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,70 18:03 |
97,39 98,70 |
-2,03 % -2,00 |
97,84 95,72 |
332,33 Tsd. |