S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,19 17:59 |
229,60 229,41 |
-1,40 % -3,22 |
229,82 224,30 |
466,48 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,89 17:56 |
211,97 210,90 |
+0,94 % 1,99 |
213,35 211,40 |
137,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
905,9800 17:58 |
909,1900 894,6400 |
+1,27 % 11,34 |
931,3300 892,6000 |
418,83 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,79 17:59 |
56,79 56,71 |
-1,62 % -0,92 |
56,85 55,39 |
1,81 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,49 17:59 |
39,09 39,18 |
+0,78 % 0,31 |
39,80 38,83 |
2,47 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,32 17:59 |
150,48 149,83 |
+2,33 % 3,49 |
153,37 150,00 |
330,73 Tsd. | |
|
Lennar Corp US5260571048 |
178,51 17:59 |
177,32 176,71 |
+1,02 % 1,80 |
178,63 175,46 |
734,67 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,4900 17:59 |
451,4700 451,3900 |
+0,02 % 0,10 |
451,7600 449,0600 |
217,60 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,31 17:59 |
94,09 93,64 |
+1,78 % 1,67 |
95,60 94,09 |
734,43 Tsd. | |
|
LKQ Corporation US5018892084 |
39,5500 17:59 |
40,2000 40,1800 |
-1,57 % -0,63 |
40,4300 39,3000 |
589,56 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
527,57 17:59 |
523,00 524,80 |
+0,53 % 2,77 |
527,90 519,26 |
336,59 Tsd. | |
|
Loews Corporation US5404241086 |
79,22 17:58 |
82,50 80,09 |
-1,09 % -0,87 |
83,54 78,34 |
226,83 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,71 17:59 |
238,27 238,87 |
+0,35 % 0,84 |
240,98 237,33 |
540,40 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,2600 17:59 |
256,3900 253,5000 |
+0,69 % 1,76 |
256,4000 251,9500 |
892,54 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,38 17:59 |
97,65 97,26 |
+0,12 % 0,12 |
97,65 96,70 |
262,27 Tsd. |