S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,72 16:59 |
236,68 236,67 |
-0,40 % -0,95 |
237,82 233,86 |
87,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,83 16:59 |
229,22 229,89 |
-0,03 % -0,07 |
231,01 228,24 |
64,62 Tsd. | |
Lam Research Corporation US5128071082 |
776,1800 16:59 |
805,5600 821,0100 |
-5,46 % -44,83 |
806,6450 774,4900 |
351,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,31 16:59 |
61,39 61,92 |
+0,63 % 0,39 |
62,51 61,27 |
390,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,94 16:59 |
38,83 38,99 |
-0,13 % -0,05 |
39,43 38,80 |
1,78 Mio. | |
Leidos Holdings Inc US5253271028 |
156,01 16:59 |
158,32 158,51 |
-1,58 % -2,50 |
159,10 155,55 |
141,06 Tsd. | |
Lennar Corp US5260571048 |
181,10 16:59 |
182,31 182,06 |
-0,53 % -0,96 |
183,94 180,34 |
261,42 Tsd. | |
Linde PLC IE000S9YS762 |
476,9100 16:59 |
473,9400 478,2500 |
-0,28 % -1,34 |
477,4800 473,0700 |
288,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,86 16:59 |
97,20 97,67 |
+0,19 % 0,19 |
98,03 96,79 |
204,46 Tsd. | |
LKQ Corporation US5018892084 |
41,3000 16:59 |
41,3600 41,5900 |
-0,70 % -0,29 |
41,6300 40,9600 |
232,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,63 16:59 |
567,33 568,10 |
+0,09 % 0,53 |
572,00 565,55 |
285,62 Tsd. | |
Loews Corporation US5404241086 |
81,80 16:59 |
81,46 81,94 |
-0,17 % -0,14 |
82,25 81,36 |
157,00 Tsd. | |
Lowes Companies Inc US5486611073 |
246,45 16:59 |
247,20 248,50 |
-0,83 % -2,06 |
249,44 245,64 |
456,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,0575 16:59 |
258,2600 259,4700 |
-1,70 % -4,41 |
260,4500 251,7500 |
817,64 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,25 16:59 |
97,39 98,70 |
-2,48 % -2,45 |
97,84 95,72 |
235,08 Tsd. |