S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,09 18:08 |
228,76 228,95 |
+0,06 % 0,14 |
229,42 226,22 |
217,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,14 18:08 |
230,47 230,19 |
-0,89 % -2,05 |
231,35 227,12 |
121,13 Tsd. | |
Lam Research Corporation US5128071082 |
820,0100 18:07 |
810,6700 818,9100 |
+0,13 % 1,10 |
824,5500 799,4000 |
357,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 18:09 |
62,09 62,24 |
+0,09 % 0,06 |
62,78 61,93 |
532,86 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,17 18:09 |
40,54 40,55 |
-0,95 % -0,39 |
40,71 40,06 |
2,01 Mio. | |
Leidos Holdings Inc US5253271028 |
155,73 18:07 |
154,83 154,87 |
+0,56 % 0,86 |
156,05 154,21 |
116,70 Tsd. | |
Lennar Corp US5260571048 |
182,21 18:09 |
182,13 183,65 |
-0,78 % -1,44 |
183,19 180,61 |
290,85 Tsd. | |
Linde PLC IE000S9YS762 |
469,4906 18:08 |
472,7100 468,4600 |
+0,22 % 1,03 |
472,7900 469,0000 |
330,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,46 18:09 |
95,84 96,14 |
+0,33 % 0,32 |
96,62 95,48 |
187,04 Tsd. | |
LKQ Corporation US5018892084 |
42,4100 18:09 |
42,5000 42,5600 |
-0,35 % -0,15 |
42,6250 42,3100 |
311,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,56 18:09 |
559,45 558,10 |
+0,62 % 3,46 |
561,85 557,02 |
190,98 Tsd. | |
Loews Corporation US5404241086 |
80,40 18:08 |
80,62 80,45 |
-0,06 % -0,05 |
81,03 80,33 |
52,76 Tsd. | |
Lowes Companies Inc US5486611073 |
248,18 18:09 |
249,86 250,50 |
-0,93 % -2,32 |
249,93 247,78 |
333,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,7600 18:09 |
270,7900 271,6600 |
-0,70 % -1,90 |
272,3299 268,2500 |
801,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,40 18:07 |
97,80 97,87 |
-0,49 % -0,48 |
97,94 97,16 |
384,01 Tsd. |