S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,76 17:08 |
228,76 228,95 |
-0,08 % -0,19 |
229,42 226,22 |
179,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,26 17:07 |
230,47 230,19 |
-0,40 % -0,93 |
231,35 228,55 |
65,86 Tsd. | |
Lam Research Corporation US5128071082 |
823,8550 17:08 |
810,6700 818,9100 |
+0,60 % 4,95 |
824,5500 799,4000 |
272,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,27 17:07 |
62,09 62,24 |
+0,04 % 0,03 |
62,78 62,00 |
314,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,16 17:07 |
40,54 40,55 |
-0,96 % -0,39 |
40,71 40,13 |
1,39 Mio. | |
Leidos Holdings Inc US5253271028 |
155,90 17:08 |
154,83 154,87 |
+0,67 % 1,03 |
155,96 154,21 |
90,04 Tsd. | |
Lennar Corp US5260571048 |
182,70 17:07 |
182,13 183,65 |
-0,52 % -0,95 |
183,19 180,61 |
189,87 Tsd. | |
Linde PLC IE000S9YS762 |
471,2950 17:08 |
472,7100 468,4600 |
+0,61 % 2,84 |
472,7900 469,2600 |
221,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,34 17:07 |
95,84 96,14 |
+0,20 % 0,20 |
96,62 95,48 |
129,06 Tsd. | |
LKQ Corporation US5018892084 |
42,4800 17:07 |
42,5000 42,5600 |
-0,19 % -0,08 |
42,6250 42,3100 |
224,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,41 17:08 |
559,45 558,10 |
+0,23 % 1,31 |
560,03 557,02 |
120,47 Tsd. | |
Loews Corporation US5404241086 |
80,51 17:07 |
80,62 80,45 |
+0,07 % 0,06 |
81,03 80,33 |
38,41 Tsd. | |
Lowes Companies Inc US5486611073 |
248,80 17:07 |
249,86 250,50 |
-0,68 % -1,70 |
249,93 247,78 |
245,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,5600 17:07 |
270,7900 271,6600 |
-0,04 % -0,10 |
272,3299 268,2500 |
598,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 17:07 |
97,80 97,87 |
-0,50 % -0,49 |
97,94 97,16 |
256,98 Tsd. |