S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,03 16:07 |
239,41 243,27 |
-4,62 % -11,24 |
240,27 229,83 |
333,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,56 16:08 |
211,07 209,72 |
+1,35 % 2,84 |
213,58 209,95 |
17,33 Tsd. | |
Lam Research Corporation US5128071082 |
894,6400 16:09 |
908,1000 884,1200 |
+1,19 % 10,52 |
908,1000 889,1700 |
113,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,01 16:07 |
53,90 53,01 |
+5,65 % 3,00 |
56,19 53,90 |
1,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,01 16:08 |
39,72 39,34 |
-0,84 % -0,33 |
39,79 38,96 |
642,57 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,45 16:07 |
152,20 152,02 |
-1,69 % -2,57 |
152,29 148,68 |
165,23 Tsd. | |
Lennar Corp US5260571048 |
177,96 16:08 |
175,26 171,28 |
+3,90 % 6,68 |
178,75 174,20 |
338,91 Tsd. | |
Linde PLC IE000S9YS762 |
448,7150 16:07 |
444,1200 443,0300 |
+1,28 % 5,69 |
449,2300 443,4550 |
123,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,52 16:08 |
92,86 92,22 |
+1,41 % 1,30 |
93,61 92,36 |
117,62 Tsd. | |
LKQ Corporation US5018892084 |
39,6600 16:08 |
38,9500 38,9500 |
+1,82 % 0,71 |
39,8600 38,9500 |
494,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
524,46 16:07 |
522,29 521,40 |
+0,59 % 3,06 |
525,28 520,01 |
121,68 Tsd. | |
Loews Corporation US5404241086 |
79,82 16:08 |
78,81 78,31 |
+1,93 % 1,51 |
79,95 78,77 |
35,54 Tsd. | |
Lowes Companies Inc US5486611073 |
240,33 16:07 |
236,25 234,77 |
+2,37 % 5,56 |
242,52 236,07 |
284,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,5850 16:08 |
250,0000 247,3200 |
+1,72 % 4,27 |
252,3100 246,9900 |
621,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 16:08 |
96,66 96,60 |
+0,39 % 0,37 |
97,47 96,35 |
69,28 Tsd. |