S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,76 21:56 |
239,41 243,27 |
-5,96 % -14,51 |
240,27 227,11 |
1,88 Mio. | |
Labcorp Holdings Inc US5049221055 |
210,81 21:56 |
211,07 209,72 |
+0,52 % 1,09 |
213,58 209,95 |
260,26 Tsd. | |
Lam Research Corporation US5128071082 |
892,4400 21:57 |
908,1000 884,1200 |
+0,94 % 8,32 |
908,6600 889,0400 |
838,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,74 21:56 |
53,90 53,01 |
+7,04 % 3,73 |
56,80 53,90 |
8,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,14 21:56 |
39,72 39,34 |
-0,51 % -0,20 |
39,79 38,92 |
5,14 Mio. | |
Leidos Holdings Inc US5253271028 |
149,82 21:57 |
152,20 152,02 |
-1,45 % -2,20 |
152,29 148,68 |
749,16 Tsd. | |
Lennar Corp US5260571048 |
176,76 21:57 |
175,26 171,28 |
+3,20 % 5,48 |
178,75 174,20 |
1,82 Mio. | |
Linde PLC IE000S9YS762 |
450,6700 21:56 |
444,1200 443,0300 |
+1,72 % 7,64 |
452,7500 443,4550 |
784,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,47 21:56 |
92,86 92,22 |
+1,36 % 1,25 |
94,61 92,36 |
1,26 Mio. | |
LKQ Corporation US5018892084 |
40,2100 21:56 |
38,9500 38,9500 |
+3,23 % 1,26 |
40,6000 38,9500 |
3,12 Mio. | |
Lockheed Martin Corp US5398301094 |
524,32 21:57 |
522,29 521,40 |
+0,56 % 2,92 |
528,64 520,01 |
882,12 Tsd. | |
Loews Corporation US5404241086 |
80,10 21:56 |
78,81 78,31 |
+2,29 % 1,79 |
80,34 78,77 |
379,38 Tsd. | |
Lowes Companies Inc US5486611073 |
238,70 21:56 |
236,25 234,77 |
+1,67 % 3,93 |
242,52 236,07 |
1,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,1750 21:57 |
250,0000 247,3200 |
+2,37 % 5,86 |
257,2600 246,9900 |
3,78 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,26 21:56 |
96,66 96,60 |
+0,68 % 0,66 |
97,55 96,35 |
801,80 Tsd. |