S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,76 16:39 |
230,55 230,06 |
+1,17 % 2,70 |
233,00 230,37 |
53,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,94 16:39 |
230,21 230,21 |
+0,32 % 0,73 |
231,80 229,09 |
29,54 Tsd. | |
Lam Research Corporation US5128071082 |
812,9200 16:40 |
819,9300 820,4400 |
-0,92 % -7,52 |
821,5500 808,6400 |
137,93 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,17 16:39 |
61,90 62,24 |
-0,11 % -0,07 |
62,49 61,59 |
200,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,23 16:39 |
39,71 39,94 |
-1,78 % -0,71 |
39,74 39,02 |
1,11 Mio. | |
Leidos Holdings Inc US5253271028 |
156,88 16:39 |
156,35 156,06 |
+0,52 % 0,82 |
157,27 155,74 |
59,10 Tsd. | |
Lennar Corp US5260571048 |
182,28 16:39 |
181,67 182,36 |
-0,05 % -0,09 |
183,32 181,12 |
92,02 Tsd. | |
Linde PLC IE000S9YS762 |
474,1700 16:39 |
472,8400 472,3400 |
+0,39 % 1,83 |
475,6400 472,1050 |
160,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,16 16:38 |
96,51 96,59 |
+0,59 % 0,57 |
97,16 96,19 |
81,93 Tsd. | |
LKQ Corporation US5018892084 |
42,2900 16:40 |
42,2300 42,4000 |
-0,26 % -0,11 |
42,3219 41,9800 |
208,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,28 16:38 |
562,20 560,41 |
+1,05 % 5,87 |
568,73 561,97 |
172,85 Tsd. | |
Loews Corporation US5404241086 |
81,27 16:39 |
80,79 80,67 |
+0,74 % 0,60 |
81,41 80,66 |
25,43 Tsd. | |
Lowes Companies Inc US5486611073 |
249,13 16:39 |
248,48 248,57 |
+0,23 % 0,56 |
250,43 248,06 |
161,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,3350 16:40 |
266,6800 271,1800 |
-2,52 % -6,85 |
267,8300 263,1750 |
595,24 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,45 16:39 |
96,94 97,71 |
-0,27 % -0,26 |
97,77 96,63 |
153,84 Tsd. |