S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,15 21:55 |
228,76 228,95 |
+0,52 % 1,20 |
230,44 226,22 |
376,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,99 21:55 |
230,47 230,19 |
-0,09 % -0,20 |
231,35 227,12 |
226,88 Tsd. | |
Lam Research Corporation US5128071082 |
820,1900 21:54 |
810,6700 818,9100 |
+0,16 % 1,28 |
828,8500 799,4000 |
620,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,27 21:55 |
62,09 62,24 |
+0,04 % 0,03 |
62,78 61,93 |
1,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,92 21:55 |
40,54 40,55 |
-1,57 % -0,64 |
40,71 39,89 |
4,45 Mio. | |
Leidos Holdings Inc US5253271028 |
155,83 21:55 |
154,83 154,87 |
+0,62 % 0,96 |
156,14 154,21 |
291,58 Tsd. | |
Lennar Corp US5260571048 |
182,20 21:55 |
182,13 183,65 |
-0,79 % -1,45 |
183,20 180,61 |
658,40 Tsd. | |
Linde PLC IE000S9YS762 |
472,5700 21:54 |
472,7100 468,4600 |
+0,88 % 4,11 |
472,7900 468,6200 |
669,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,73 21:55 |
95,84 96,14 |
+0,61 % 0,59 |
97,05 95,48 |
503,68 Tsd. | |
LKQ Corporation US5018892084 |
42,3900 21:55 |
42,5000 42,5600 |
-0,40 % -0,17 |
42,6250 42,2700 |
720,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,26 21:54 |
559,45 558,10 |
+0,39 % 2,16 |
562,19 557,02 |
435,82 Tsd. | |
Loews Corporation US5404241086 |
80,82 21:55 |
80,62 80,45 |
+0,46 % 0,37 |
81,03 80,33 |
154,27 Tsd. | |
Lowes Companies Inc US5486611073 |
248,70 21:55 |
249,86 250,50 |
-0,72 % -1,80 |
249,93 247,63 |
855,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,9850 21:55 |
270,7900 271,6600 |
-0,25 % -0,68 |
272,3299 268,2500 |
1,61 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,68 21:55 |
97,80 97,87 |
-0,19 % -0,19 |
97,94 97,13 |
845,21 Tsd. |