S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,02 19:24 |
228,76 228,95 |
+0,47 % 1,07 |
230,02 226,22 |
245,45 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,73 19:25 |
230,47 230,19 |
-0,64 % -1,47 |
231,35 227,12 |
155,91 Tsd. | |
|
Lam Research Corporation US5128071082 |
824,4000 19:22 |
810,6700 818,9100 |
+0,67 % 5,49 |
825,2500 799,4000 |
420,22 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,46 19:22 |
62,09 62,24 |
+0,35 % 0,22 |
62,78 61,93 |
622,20 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,07 19:24 |
40,54 40,55 |
-1,18 % -0,48 |
40,71 39,99 |
2,52 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,75 19:23 |
154,83 154,87 |
+0,57 % 0,88 |
156,05 154,21 |
146,91 Tsd. | |
|
Lennar Corp US5260571048 |
182,73 19:24 |
182,13 183,65 |
-0,50 % -0,93 |
183,19 180,61 |
371,40 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,4000 19:25 |
472,7100 468,4600 |
+0,41 % 1,94 |
472,7900 468,6200 |
413,91 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,58 19:25 |
95,84 96,14 |
+0,46 % 0,44 |
96,76 95,48 |
255,79 Tsd. | |
|
LKQ Corporation US5018892084 |
42,4150 19:25 |
42,5000 42,5600 |
-0,34 % -0,15 |
42,6250 42,3100 |
400,33 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,57 19:22 |
559,45 558,10 |
+0,62 % 3,47 |
561,97 557,02 |
267,96 Tsd. | |
|
Loews Corporation US5404241086 |
80,63 19:23 |
80,62 80,45 |
+0,22 % 0,18 |
81,03 80,33 |
75,75 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,63 19:25 |
249,86 250,50 |
-0,75 % -1,87 |
249,93 247,78 |
456,78 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
270,6400 19:25 |
270,7900 271,6600 |
-0,38 % -1,02 |
272,3299 268,2500 |
1,05 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,51 19:25 |
97,80 97,87 |
-0,37 % -0,36 |
97,94 97,13 |
500,51 Tsd. |