S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,58 21:58 |
233,75 233,68 |
+1,24 % 2,90 |
236,67 233,21 |
344,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,61 21:59 |
229,88 229,69 |
-0,03 % -0,08 |
231,45 227,92 |
204,48 Tsd. | |
Lam Research Corporation US5128071082 |
820,9450 21:59 |
823,5900 797,3200 |
+2,96 % 23,63 |
823,7650 803,0350 |
697,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,95 21:59 |
61,76 61,30 |
+1,06 % 0,65 |
62,20 61,10 |
1,18 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,96 21:58 |
39,01 38,64 |
+0,82 % 0,32 |
39,10 38,43 |
6,64 Mio. | |
Leidos Holdings Inc US5253271028 |
158,73 21:59 |
157,51 157,44 |
+0,82 % 1,29 |
158,79 156,77 |
391,36 Tsd. | |
Lennar Corp US5260571048 |
181,94 21:59 |
182,01 180,51 |
+0,79 % 1,43 |
183,31 178,54 |
682,93 Tsd. | |
Linde PLC IE000S9YS762 |
478,4200 21:59 |
475,0400 472,7300 |
+1,20 % 5,69 |
479,7900 471,4700 |
726,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,71 21:59 |
97,83 96,73 |
+1,01 % 0,98 |
97,98 96,89 |
695,36 Tsd. | |
LKQ Corporation US5018892084 |
41,6100 21:59 |
41,8500 41,5900 |
+0,05 % 0,02 |
42,0200 41,3000 |
1,69 Mio. | |
Lockheed Martin Corp US5398301094 |
568,04 21:59 |
564,97 566,85 |
+0,21 % 1,20 |
569,09 562,55 |
598,70 Tsd. | |
Loews Corporation US5404241086 |
81,98 21:59 |
81,80 81,68 |
+0,37 % 0,30 |
82,10 81,45 |
395,15 Tsd. | |
Lowes Companies Inc US5486611073 |
248,24 21:59 |
247,85 246,77 |
+0,60 % 1,47 |
249,06 245,40 |
1,31 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,5200 21:59 |
269,0600 259,0100 |
+0,20 % 0,51 |
270,0000 249,1000 |
6,67 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,63 21:59 |
98,12 98,17 |
+0,47 % 0,46 |
98,93 97,42 |
1,45 Mio. |