S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,51 21:16 |
230,55 230,06 |
+0,63 % 1,45 |
233,31 230,37 |
259,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,14 21:14 |
230,21 230,21 |
-0,46 % -1,07 |
231,80 228,45 |
110,37 Tsd. | |
Lam Research Corporation US5128071082 |
808,5900 21:15 |
819,9300 820,4400 |
-1,44 % -11,85 |
821,5500 799,4300 |
603,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,91 21:16 |
61,90 62,24 |
-2,14 % -1,33 |
62,49 60,67 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,95 21:16 |
39,71 39,94 |
-2,48 % -0,99 |
39,74 38,56 |
3,92 Mio. | |
Leidos Holdings Inc US5253271028 |
156,24 21:16 |
156,35 156,06 |
+0,12 % 0,18 |
157,27 155,74 |
309,21 Tsd. | |
Lennar Corp US5260571048 |
181,28 21:16 |
181,67 182,36 |
-0,59 % -1,08 |
183,32 180,12 |
358,97 Tsd. | |
Linde PLC IE000S9YS762 |
472,2000 21:16 |
472,8400 472,3400 |
-0,03 % -0,14 |
475,6400 470,8670 |
566,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,23 21:15 |
96,51 96,59 |
+0,66 % 0,64 |
97,31 96,19 |
465,40 Tsd. | |
LKQ Corporation US5018892084 |
41,9550 21:17 |
42,2300 42,4000 |
-1,05 % -0,45 |
42,3219 41,8700 |
794,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,44 21:16 |
562,20 560,41 |
+0,36 % 2,03 |
568,73 561,78 |
450,22 Tsd. | |
Loews Corporation US5404241086 |
81,17 21:16 |
80,79 80,67 |
+0,62 % 0,50 |
81,81 80,66 |
181,40 Tsd. | |
Lowes Companies Inc US5486611073 |
247,99 21:16 |
248,48 248,57 |
-0,23 % -0,58 |
250,43 246,92 |
632,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,2400 21:16 |
266,6800 271,1800 |
-4,03 % -10,94 |
267,8300 255,2900 |
2,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,31 21:16 |
96,94 97,71 |
-0,41 % -0,40 |
97,81 96,63 |
604,62 Tsd. |