S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,91 21:16 |
228,76 228,95 |
+0,42 % 0,96 |
230,44 226,22 |
312,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,59 21:15 |
230,47 230,19 |
-0,26 % -0,60 |
231,35 227,12 |
191,51 Tsd. | |
Lam Research Corporation US5128071082 |
820,7600 21:16 |
810,6700 818,9100 |
+0,23 % 1,85 |
828,8500 799,4000 |
523,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,24 21:16 |
62,09 62,24 |
+0,00 % 0,00 |
62,78 61,93 |
894,65 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,22 21:16 |
40,54 40,55 |
-0,83 % -0,34 |
40,71 39,99 |
3,47 Mio. | |
Leidos Holdings Inc US5253271028 |
155,79 21:16 |
154,83 154,87 |
+0,59 % 0,92 |
156,05 154,21 |
211,89 Tsd. | |
Lennar Corp US5260571048 |
182,36 21:16 |
182,13 183,65 |
-0,70 % -1,29 |
183,20 180,61 |
559,13 Tsd. | |
Linde PLC IE000S9YS762 |
471,7050 21:17 |
472,7100 468,4600 |
+0,69 % 3,25 |
472,7900 468,6200 |
554,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,94 21:17 |
95,84 96,14 |
+0,83 % 0,80 |
97,05 95,48 |
373,34 Tsd. | |
LKQ Corporation US5018892084 |
42,4350 21:16 |
42,5000 42,5600 |
-0,29 % -0,13 |
42,6250 42,3100 |
566,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,54 21:16 |
559,45 558,10 |
+0,44 % 2,44 |
562,19 557,02 |
380,24 Tsd. | |
Loews Corporation US5404241086 |
80,70 21:15 |
80,62 80,45 |
+0,30 % 0,25 |
81,03 80,33 |
101,13 Tsd. | |
Lowes Companies Inc US5486611073 |
247,94 21:16 |
249,86 250,50 |
-1,02 % -2,56 |
249,93 247,78 |
677,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,6900 21:16 |
270,7900 271,6600 |
-0,73 % -1,97 |
272,3299 268,2500 |
1,37 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,80 21:16 |
97,80 97,87 |
-0,07 % -0,07 |
97,94 97,13 |
701,81 Tsd. |