S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,04 15:58 |
228,76 228,95 |
-0,84 % -1,92 |
228,98 226,22 |
80,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,75 15:55 |
230,47 230,19 |
-0,19 % -0,44 |
231,35 229,71 |
18,81 Tsd. | |
Lam Research Corporation US5128071082 |
809,1700 15:58 |
810,6700 818,9100 |
-1,19 % -9,74 |
811,6927 799,4000 |
155,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,29 15:58 |
62,09 62,24 |
+0,08 % 0,05 |
62,52 62,00 |
58,80 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,39 15:58 |
40,54 40,55 |
-0,39 % -0,16 |
40,71 40,31 |
563,12 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,06 15:58 |
154,83 154,87 |
+0,12 % 0,19 |
155,58 154,21 |
20,14 Tsd. | |
Lennar Corp US5260571048 |
182,08 15:59 |
182,13 183,65 |
-0,85 % -1,57 |
182,98 180,61 |
75,07 Tsd. | |
Linde PLC IE000S9YS762 |
470,4600 16:00 |
472,7100 468,4600 |
+0,43 % 2,00 |
472,7900 469,2600 |
92,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,98 15:58 |
95,84 96,14 |
-0,17 % -0,17 |
96,04 95,48 |
22,57 Tsd. | |
LKQ Corporation US5018892084 |
42,4200 15:57 |
42,5000 42,5600 |
-0,33 % -0,14 |
42,6250 42,3100 |
79,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,80 15:59 |
559,45 558,10 |
+0,13 % 0,70 |
560,03 557,50 |
49,07 Tsd. | |
Loews Corporation US5404241086 |
80,57 15:57 |
80,62 80,45 |
+0,15 % 0,12 |
81,03 80,52 |
10,65 Tsd. | |
Lowes Companies Inc US5486611073 |
248,10 15:59 |
249,86 250,50 |
-0,96 % -2,40 |
249,93 248,00 |
88,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2500 15:58 |
270,7900 271,6600 |
-0,89 % -2,41 |
272,3299 269,1500 |
207,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,46 15:58 |
97,80 97,87 |
-0,42 % -0,41 |
97,94 97,31 |
119,38 Tsd. |