S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,21 17:27 |
234,93 234,77 |
+0,61 % 1,44 |
236,24 234,51 |
161,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,63 17:25 |
211,99 211,37 |
+2,02 % 4,26 |
216,53 211,45 |
103,38 Tsd. | |
Lam Research Corporation US5128071082 |
954,1200 17:26 |
942,0000 917,1100 |
+4,04 % 37,01 |
968,0600 930,7750 |
387,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,52 17:27 |
77,60 77,48 |
+1,35 % 1,04 |
78,80 76,95 |
469,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,38 17:28 |
41,18 41,07 |
+0,75 % 0,31 |
41,65 41,11 |
1,54 Mio. | |
Leidos Holdings Inc US5253271028 |
151,52 17:28 |
150,36 149,94 |
+1,05 % 1,58 |
151,76 150,14 |
143,89 Tsd. | |
Lennar Corp US5260571048 |
168,62 17:28 |
169,95 170,94 |
-1,36 % -2,32 |
170,99 167,01 |
723,71 Tsd. | |
Linde PLC IE000S9YS762 |
446,1700 17:27 |
447,8800 444,7500 |
+0,32 % 1,42 |
448,2300 445,5600 |
263,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,57 17:28 |
95,24 95,10 |
-0,56 % -0,53 |
95,27 93,65 |
211,09 Tsd. | |
LKQ Corporation US5018892084 |
44,7300 17:28 |
45,0900 45,0900 |
-0,80 % -0,36 |
45,1500 44,2400 |
244,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,83 17:27 |
475,00 474,92 |
-0,02 % -0,09 |
476,13 473,76 |
170,31 Tsd. | |
Loews Corporation US5404241086 |
78,28 17:25 |
77,97 78,06 |
+0,28 % 0,22 |
78,56 77,51 |
56,42 Tsd. | |
Lowes Companies Inc US5486611073 |
238,87 17:27 |
239,45 238,52 |
+0,15 % 0,35 |
241,40 236,57 |
585,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,1900 17:27 |
281,8000 280,2350 |
+1,05 % 2,96 |
285,0000 280,8500 |
523,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,77 17:27 |
97,00 97,00 |
+0,79 % 0,77 |
97,83 96,28 |
239,41 Tsd. |