S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,36 19:19 |
239,16 238,14 |
+0,93 % 2,22 |
241,18 237,71 |
201,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,41 19:18 |
214,68 214,34 |
-3,70 % -7,93 |
214,68 206,40 |
346,48 Tsd. | |
Lam Research Corporation US5128071082 |
956,5800 19:18 |
963,7600 977,0600 |
-2,10 % -20,48 |
977,2750 956,3901 |
266,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 19:19 |
79,36 79,35 |
-0,50 % -0,40 |
79,69 78,26 |
1,00 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,00 19:19 |
41,25 41,41 |
-1,00 % -0,42 |
41,34 40,63 |
2,12 Mio. | |
Leidos Holdings Inc US5253271028 |
154,90 19:18 |
153,24 153,00 |
+1,24 % 1,90 |
155,29 152,79 |
264,97 Tsd. | |
Lennar Corp US5260571048 |
173,73 19:18 |
171,50 172,50 |
+0,71 % 1,23 |
174,57 169,86 |
728,43 Tsd. | |
Linde PLC IE000S9YS762 |
446,0500 19:19 |
447,8900 446,1000 |
-0,01 % -0,05 |
448,6200 445,0100 |
443,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,25 19:19 |
95,31 95,07 |
+0,19 % 0,18 |
95,88 94,71 |
370,71 Tsd. | |
LKQ Corporation US5018892084 |
45,4100 19:18 |
45,1600 45,1200 |
+0,64 % 0,29 |
45,7000 45,0400 |
801,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
496,65 19:19 |
488,84 474,59 |
+4,65 % 22,06 |
496,66 482,86 |
1,30 Mio. | |
Loews Corporation US5404241086 |
78,41 19:18 |
78,18 78,08 |
+0,42 % 0,33 |
78,59 78,09 |
97,98 Tsd. | |
Lowes Companies Inc US5486611073 |
238,98 19:19 |
241,09 240,27 |
-0,54 % -1,29 |
241,98 237,52 |
930,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,8400 19:19 |
285,2000 285,0000 |
+0,29 % 0,84 |
287,2500 284,2700 |
618,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,74 19:18 |
97,00 97,47 |
-1,77 % -1,73 |
97,24 95,62 |
494,63 Tsd. |