S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,91 20:30 |
231,26 230,68 |
-0,77 % -1,77 |
231,90 228,58 |
235,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,87 20:30 |
230,89 230,89 |
-0,01 % -0,02 |
233,24 230,33 |
180,69 Tsd. | |
Lam Research Corporation US5128071082 |
820,9400 20:30 |
841,0000 847,3700 |
-3,12 % -26,43 |
843,3950 815,0400 |
605,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,53 20:30 |
63,00 62,69 |
-0,26 % -0,16 |
63,00 62,30 |
821,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,54 20:30 |
40,82 40,60 |
-0,16 % -0,07 |
40,89 40,39 |
2,14 Mio. | |
Leidos Holdings Inc US5253271028 |
154,90 20:30 |
155,00 154,90 |
+0,00 % 0,00 |
156,20 154,69 |
173,54 Tsd. | |
Lennar Corp US5260571048 |
184,24 20:30 |
186,50 185,02 |
-0,42 % -0,79 |
186,60 183,34 |
662,52 Tsd. | |
Linde PLC IE000S9YS762 |
467,4400 20:30 |
465,6400 465,7400 |
+0,37 % 1,70 |
469,7600 465,0700 |
393,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,85 20:30 |
96,99 96,78 |
-0,97 % -0,94 |
97,02 95,10 |
494,65 Tsd. | |
LKQ Corporation US5018892084 |
42,6750 20:29 |
42,8400 42,6300 |
+0,11 % 0,05 |
43,1700 42,5000 |
579,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,25 20:30 |
556,11 555,01 |
+0,58 % 3,24 |
560,14 556,11 |
370,53 Tsd. | |
Loews Corporation US5404241086 |
80,46 20:29 |
80,58 80,35 |
+0,14 % 0,11 |
81,51 80,35 |
89,85 Tsd. | |
Lowes Companies Inc US5486611073 |
251,08 20:30 |
251,88 250,07 |
+0,40 % 1,01 |
253,20 250,16 |
951,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,2600 20:30 |
272,1500 268,5500 |
+1,38 % 3,71 |
275,0400 269,2600 |
1,60 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,01 20:30 |
97,85 98,29 |
-0,28 % -0,28 |
99,36 97,51 |
773,19 Tsd. |