S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,00 18:28 |
233,75 233,68 |
+0,14 % 0,32 |
235,04 233,21 |
124,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,11 18:28 |
229,88 229,69 |
-0,69 % -1,58 |
231,45 228,11 |
65,07 Tsd. | |
Lam Research Corporation US5128071082 |
807,0000 18:27 |
823,5900 797,3200 |
+1,21 % 9,68 |
823,7650 804,3500 |
322,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,02 18:28 |
61,76 61,30 |
+1,17 % 0,72 |
62,20 61,10 |
389,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,60 18:28 |
39,01 38,64 |
-0,10 % -0,04 |
39,05 38,43 |
2,28 Mio. | |
Leidos Holdings Inc US5253271028 |
157,04 18:23 |
157,51 157,44 |
-0,26 % -0,41 |
158,49 156,77 |
112,85 Tsd. | |
Lennar Corp US5260571048 |
179,27 18:27 |
182,01 180,51 |
-0,69 % -1,24 |
183,31 179,13 |
263,34 Tsd. | |
Linde PLC IE000S9YS762 |
472,5300 18:28 |
475,0400 472,7300 |
-0,04 % -0,20 |
478,0000 472,5300 |
292,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,09 18:27 |
97,83 96,73 |
+0,37 % 0,36 |
97,98 96,90 |
241,22 Tsd. | |
LKQ Corporation US5018892084 |
41,5900 18:28 |
41,8500 41,5900 |
+0,00 % 0,00 |
42,0200 41,5350 |
471,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,99 18:27 |
564,97 566,85 |
-0,68 % -3,86 |
569,09 562,99 |
227,20 Tsd. | |
Loews Corporation US5404241086 |
81,51 18:28 |
81,80 81,68 |
-0,21 % -0,17 |
82,09 81,45 |
118,65 Tsd. | |
Lowes Companies Inc US5486611073 |
246,13 18:28 |
247,85 246,77 |
-0,26 % -0,64 |
249,05 245,97 |
562,50 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,7410 18:28 |
269,0600 259,0100 |
+0,28 % 0,73 |
270,0000 249,1000 |
4,83 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,52 18:28 |
98,12 98,17 |
-0,66 % -0,65 |
98,44 97,44 |
613,98 Tsd. |