S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,66 16:18 |
239,41 243,27 |
-4,77 % -11,62 |
240,27 229,83 |
384,61 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,42 16:18 |
211,07 209,72 |
+1,29 % 2,70 |
213,58 209,95 |
21,35 Tsd. | |
|
Lam Research Corporation US5128071082 |
896,6750 16:19 |
908,1000 884,1200 |
+1,42 % 12,56 |
908,1000 889,1700 |
134,86 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,80 16:18 |
53,90 53,01 |
+5,26 % 2,79 |
56,19 53,90 |
1,43 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,05 16:19 |
39,72 39,34 |
-0,74 % -0,29 |
39,79 38,95 |
946,29 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,01 16:19 |
152,20 152,02 |
-1,32 % -2,01 |
152,29 148,68 |
183,95 Tsd. | |
|
Lennar Corp US5260571048 |
177,50 16:18 |
175,26 171,28 |
+3,63 % 6,22 |
178,75 174,20 |
438,86 Tsd. | |
|
Linde PLC IE000S9YS762 |
448,6050 16:18 |
444,1200 443,0300 |
+1,26 % 5,58 |
449,2300 443,4550 |
134,25 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,68 16:18 |
92,86 92,22 |
+1,58 % 1,46 |
93,83 92,36 |
146,75 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9000 16:19 |
38,9500 38,9500 |
+2,44 % 0,95 |
39,9450 38,9500 |
607,80 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
525,94 16:18 |
522,29 521,40 |
+0,87 % 4,54 |
527,44 520,01 |
174,25 Tsd. | |
|
Loews Corporation US5404241086 |
79,75 16:19 |
78,81 78,31 |
+1,83 % 1,44 |
79,95 78,77 |
45,93 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,25 16:18 |
236,25 234,77 |
+2,33 % 5,48 |
242,52 236,07 |
366,07 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,1100 16:19 |
250,0000 247,3200 |
+1,94 % 4,79 |
253,9500 246,9900 |
957,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,94 16:19 |
96,66 96,60 |
+0,35 % 0,34 |
97,47 96,35 |
82,67 Tsd. |