S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,33 16:02 |
233,04 231,95 |
+0,16 % 0,38 |
233,50 230,00 |
31,56 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,92 16:03 |
230,70 230,70 |
-0,34 % -0,78 |
231,26 229,47 |
30,88 Tsd. | |
|
Lam Research Corporation US5128071082 |
824,0700 16:02 |
818,4000 805,1100 |
+2,35 % 18,96 |
825,4222 814,9500 |
103,26 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,90 16:03 |
61,48 61,13 |
-0,38 % -0,23 |
61,48 60,63 |
63,79 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,23 16:03 |
39,18 39,01 |
+0,56 % 0,22 |
39,46 39,07 |
244,03 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
156,94 16:03 |
156,46 156,35 |
+0,38 % 0,59 |
156,95 156,19 |
22,57 Tsd. | |
|
Lennar Corp US5260571048 |
181,18 16:03 |
182,00 181,26 |
-0,04 % -0,08 |
182,64 178,58 |
159,77 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,8650 16:02 |
473,7300 472,8400 |
-0,42 % -1,98 |
474,2800 470,3200 |
96,31 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,93 16:02 |
97,50 96,95 |
+1,01 % 0,98 |
97,99 97,27 |
93,68 Tsd. | |
|
LKQ Corporation US5018892084 |
41,8600 16:02 |
42,1900 41,8800 |
-0,05 % -0,02 |
42,1900 41,6100 |
84,87 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,91 16:02 |
564,00 563,98 |
+0,34 % 1,93 |
565,94 563,00 |
45,80 Tsd. | |
|
Loews Corporation US5404241086 |
80,88 16:03 |
81,45 81,29 |
-0,50 % -0,41 |
81,45 80,54 |
21,37 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,44 16:02 |
250,00 248,94 |
-0,20 % -0,50 |
250,75 246,63 |
82,04 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
261,5600 16:03 |
261,8600 258,8300 |
+1,05 % 2,73 |
263,3500 258,2800 |
327,02 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,69 16:02 |
98,40 97,72 |
-0,03 % -0,03 |
98,47 97,12 |
69,36 Tsd. |