S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,12 18:12 |
233,75 233,68 |
+0,19 % 0,44 |
235,04 233,21 |
115,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,73 18:13 |
229,88 229,69 |
-0,42 % -0,96 |
231,45 228,11 |
62,65 Tsd. | |
Lam Research Corporation US5128071082 |
809,5750 18:13 |
823,5900 797,3200 |
+1,54 % 12,26 |
823,7650 804,3500 |
308,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 18:13 |
61,76 61,30 |
+1,44 % 0,88 |
62,20 61,10 |
355,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,63 18:13 |
39,01 38,64 |
-0,03 % -0,01 |
39,05 38,43 |
2,14 Mio. | |
Leidos Holdings Inc US5253271028 |
156,92 18:12 |
157,51 157,44 |
-0,33 % -0,53 |
158,49 156,77 |
105,59 Tsd. | |
Lennar Corp US5260571048 |
179,65 18:12 |
182,01 180,51 |
-0,48 % -0,86 |
183,31 179,45 |
245,60 Tsd. | |
Linde PLC IE000S9YS762 |
473,8700 18:12 |
475,0400 472,7300 |
+0,24 % 1,14 |
478,0000 472,6800 |
276,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,27 18:13 |
97,83 96,73 |
+0,56 % 0,54 |
97,98 96,90 |
226,88 Tsd. | |
LKQ Corporation US5018892084 |
41,6300 18:13 |
41,8500 41,5900 |
+0,10 % 0,04 |
42,0200 41,5350 |
444,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,61 18:12 |
564,97 566,85 |
-0,57 % -3,25 |
569,09 563,35 |
210,74 Tsd. | |
Loews Corporation US5404241086 |
81,67 18:11 |
81,80 81,68 |
-0,02 % -0,02 |
82,09 81,45 |
115,02 Tsd. | |
Lowes Companies Inc US5486611073 |
246,48 18:12 |
247,85 246,77 |
-0,12 % -0,29 |
249,05 245,97 |
532,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,8400 18:13 |
269,0600 259,0100 |
+1,09 % 2,83 |
270,0000 249,1000 |
4,69 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,92 18:12 |
98,12 98,17 |
-0,25 % -0,25 |
98,44 97,44 |
593,97 Tsd. |