S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,91 17:10 |
237,32 236,50 |
-1,10 % -2,59 |
237,32 233,34 |
108,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,17 17:06 |
228,08 228,08 |
-1,28 % -2,91 |
228,51 224,33 |
97,28 Tsd. | |
Lam Research Corporation US5128071082 |
756,4300 17:10 |
750,2500 764,4400 |
-1,05 % -8,01 |
769,0000 748,4250 |
188,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,54 17:09 |
62,10 61,68 |
-0,23 % -0,14 |
62,48 61,13 |
316,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,63 17:09 |
40,06 39,86 |
-0,58 % -0,23 |
40,06 39,28 |
1,07 Mio. | |
Leidos Holdings Inc US5253271028 |
154,81 17:10 |
156,09 156,09 |
-0,82 % -1,28 |
156,39 154,47 |
135,34 Tsd. | |
Lennar Corp US5260571048 |
178,25 17:10 |
178,29 178,31 |
-0,03 % -0,06 |
179,69 177,63 |
526,63 Tsd. | |
Linde PLC IE000S9YS762 |
464,2500 17:09 |
470,3400 472,1300 |
-1,67 % -7,88 |
471,4650 463,8400 |
286,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,91 17:10 |
95,08 95,26 |
-0,37 % -0,35 |
95,62 94,54 |
248,61 Tsd. | |
LKQ Corporation US5018892084 |
40,7600 17:10 |
41,6100 41,5900 |
-2,00 % -0,83 |
41,8000 40,6800 |
403,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,13 17:08 |
575,20 574,78 |
-1,33 % -7,65 |
575,92 566,25 |
224,50 Tsd. | |
Loews Corporation US5404241086 |
80,97 17:10 |
82,33 81,96 |
-1,21 % -0,99 |
82,33 80,84 |
83,37 Tsd. | |
Lowes Companies Inc US5486611073 |
242,90 17:10 |
246,35 245,45 |
-1,04 % -2,55 |
246,35 242,00 |
377,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,7500 17:09 |
255,8400 255,5100 |
+0,09 % 0,24 |
257,7700 252,5000 |
476,70 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,05 17:10 |
95,12 94,87 |
-0,86 % -0,82 |
95,14 93,91 |
216,56 Tsd. |