S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,17 19:52 |
236,68 236,67 |
-0,63 % -1,50 |
237,82 233,86 |
243,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,23 19:53 |
229,22 229,89 |
+0,15 % 0,34 |
231,01 228,24 |
125,69 Tsd. | |
Lam Research Corporation US5128071082 |
772,9800 19:52 |
805,5600 821,0100 |
-5,85 % -48,03 |
806,6450 770,8000 |
647,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,92 19:53 |
61,39 61,92 |
+0,00 % 0,00 |
62,52 61,27 |
913,29 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,84 19:53 |
38,83 38,99 |
-0,38 % -0,15 |
39,43 38,73 |
4,08 Mio. | |
Leidos Holdings Inc US5253271028 |
156,54 19:49 |
158,32 158,51 |
-1,25 % -1,98 |
159,10 155,55 |
276,72 Tsd. | |
Lennar Corp US5260571048 |
179,50 19:53 |
182,31 182,06 |
-1,41 % -2,56 |
183,94 178,58 |
598,31 Tsd. | |
Linde PLC IE000S9YS762 |
477,5200 19:54 |
473,9400 478,2500 |
-0,15 % -0,73 |
478,6200 473,0700 |
631,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,26 19:53 |
97,20 97,67 |
-1,44 % -1,41 |
98,26 95,86 |
573,48 Tsd. | |
LKQ Corporation US5018892084 |
41,6800 19:53 |
41,3600 41,5900 |
+0,22 % 0,09 |
41,7400 40,9600 |
572,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,58 19:53 |
567,33 568,10 |
+0,08 % 0,48 |
572,00 565,55 |
560,81 Tsd. | |
Loews Corporation US5404241086 |
81,91 19:53 |
81,46 81,94 |
-0,04 % -0,03 |
82,34 81,36 |
309,66 Tsd. | |
Lowes Companies Inc US5486611073 |
246,21 19:53 |
247,20 248,50 |
-0,92 % -2,29 |
249,44 244,71 |
888,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,0100 19:54 |
258,2600 259,4700 |
+0,59 % 1,54 |
261,4100 251,7500 |
1,57 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,54 19:53 |
97,39 98,70 |
-2,19 % -2,16 |
97,84 95,72 |
511,13 Tsd. |