S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,25 16:30 |
236,68 236,67 |
-1,02 % -2,42 |
237,82 233,86 |
66,98 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,59 16:30 |
229,22 229,89 |
-0,13 % -0,31 |
231,01 228,24 |
39,94 Tsd. | |
|
Lam Research Corporation US5128071082 |
783,8800 16:30 |
805,5600 821,0100 |
-4,52 % -37,13 |
806,6450 777,5400 |
272,01 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,01 16:30 |
61,39 61,92 |
+0,15 % 0,09 |
62,46 61,27 |
247,05 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,13 16:31 |
38,83 38,99 |
+0,35 % 0,14 |
39,43 38,80 |
1,38 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,48 16:30 |
158,32 158,51 |
-1,28 % -2,03 |
159,10 156,48 |
100,78 Tsd. | |
|
Lennar Corp US5260571048 |
180,60 16:31 |
182,31 182,06 |
-0,80 % -1,46 |
183,94 180,34 |
191,68 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,9850 16:30 |
473,9400 478,2500 |
-0,47 % -2,27 |
477,4800 473,0700 |
243,70 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,90 16:31 |
97,20 97,67 |
+0,23 % 0,23 |
97,97 96,79 |
151,97 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1100 16:31 |
41,3600 41,5900 |
-1,15 % -0,48 |
41,6300 40,9600 |
141,98 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,89 16:30 |
567,33 568,10 |
-0,39 % -2,21 |
572,00 565,55 |
242,91 Tsd. | |
|
Loews Corporation US5404241086 |
81,64 16:31 |
81,46 81,94 |
-0,37 % -0,30 |
82,25 81,36 |
97,03 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,44 16:31 |
247,20 248,50 |
-0,83 % -2,07 |
249,44 245,64 |
317,38 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,2850 16:31 |
258,2600 259,4700 |
-2,00 % -5,19 |
260,4500 251,7500 |
643,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,16 16:30 |
97,39 98,70 |
-2,57 % -2,54 |
97,84 95,72 |
161,72 Tsd. |