S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,42 21:00 |
233,75 233,68 |
+0,32 % 0,74 |
235,04 233,21 |
192,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,36 21:01 |
229,88 229,69 |
-0,15 % -0,34 |
231,45 227,92 |
100,90 Tsd. | |
Lam Research Corporation US5128071082 |
811,2100 21:00 |
823,5900 797,3200 |
+1,74 % 13,89 |
823,7650 803,0350 |
467,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,71 21:00 |
61,76 61,30 |
+0,66 % 0,41 |
62,20 61,10 |
827,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,86 21:00 |
39,01 38,64 |
+0,56 % 0,22 |
39,05 38,43 |
4,54 Mio. | |
Leidos Holdings Inc US5253271028 |
158,12 21:01 |
157,51 157,44 |
+0,43 % 0,68 |
158,49 156,77 |
223,56 Tsd. | |
Lennar Corp US5260571048 |
181,21 21:01 |
182,01 180,51 |
+0,39 % 0,70 |
183,31 178,54 |
455,75 Tsd. | |
Linde PLC IE000S9YS762 |
475,8500 20:59 |
475,0400 472,7300 |
+0,66 % 3,12 |
478,0000 471,4700 |
456,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,24 21:00 |
97,83 96,73 |
+0,53 % 0,51 |
97,98 96,89 |
423,18 Tsd. | |
LKQ Corporation US5018892084 |
41,3250 21:00 |
41,8500 41,5900 |
-0,64 % -0,27 |
42,0200 41,3000 |
784,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,00 21:00 |
564,97 566,85 |
-0,15 % -0,85 |
569,09 562,55 |
418,78 Tsd. | |
Loews Corporation US5404241086 |
81,86 21:01 |
81,80 81,68 |
+0,22 % 0,18 |
82,09 81,45 |
182,13 Tsd. | |
Lowes Companies Inc US5486611073 |
247,49 21:00 |
247,85 246,77 |
+0,29 % 0,72 |
249,05 245,40 |
823,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,6700 21:01 |
269,0600 259,0100 |
-0,13 % -0,34 |
270,0000 249,1000 |
5,82 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,05 21:02 |
98,12 98,17 |
-0,12 % -0,12 |
98,44 97,42 |
944,76 Tsd. |