S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,47 21:53 |
239,41 243,27 |
-5,67 % -13,81 |
240,27 227,11 |
1,82 Mio. | |
Labcorp Holdings Inc US5049221055 |
211,32 21:53 |
211,07 209,72 |
+0,76 % 1,60 |
213,58 209,95 |
243,11 Tsd. | |
Lam Research Corporation US5128071082 |
892,3100 21:54 |
908,1000 884,1200 |
+0,93 % 8,19 |
908,6600 889,1700 |
804,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,51 21:53 |
53,90 53,01 |
+6,60 % 3,50 |
56,51 53,90 |
8,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,13 21:53 |
39,72 39,34 |
-0,55 % -0,22 |
39,79 38,92 |
4,97 Mio. | |
Leidos Holdings Inc US5253271028 |
150,15 21:54 |
152,20 152,02 |
-1,23 % -1,88 |
152,29 148,68 |
694,96 Tsd. | |
Lennar Corp US5260571048 |
176,76 21:54 |
175,26 171,28 |
+3,20 % 5,48 |
178,75 174,20 |
1,76 Mio. | |
Linde PLC IE000S9YS762 |
451,1100 21:53 |
444,1200 443,0300 |
+1,82 % 8,08 |
452,7500 443,4550 |
751,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,69 21:53 |
92,86 92,22 |
+1,59 % 1,47 |
94,61 92,36 |
1,18 Mio. | |
LKQ Corporation US5018892084 |
40,1910 21:53 |
38,9500 38,9500 |
+3,19 % 1,24 |
40,6000 38,9500 |
2,99 Mio. | |
Lockheed Martin Corp US5398301094 |
524,60 21:54 |
522,29 521,40 |
+0,61 % 3,20 |
528,64 520,01 |
851,06 Tsd. | |
Loews Corporation US5404241086 |
80,16 21:53 |
78,81 78,31 |
+2,36 % 1,85 |
80,34 78,77 |
358,20 Tsd. | |
Lowes Companies Inc US5486611073 |
238,73 21:53 |
236,25 234,77 |
+1,69 % 3,96 |
242,52 236,07 |
1,43 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,1800 21:54 |
250,0000 247,3200 |
+2,37 % 5,86 |
257,2600 246,9900 |
3,66 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,29 21:53 |
96,66 96,60 |
+0,71 % 0,69 |
97,55 96,35 |
766,10 Tsd. |