S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,31 20:03 |
233,75 233,68 |
+0,27 % 0,63 |
235,04 233,21 |
165,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,06 20:02 |
229,88 229,69 |
-0,28 % -0,64 |
231,45 227,92 |
84,91 Tsd. | |
Lam Research Corporation US5128071082 |
804,3900 20:02 |
823,5900 797,3200 |
+0,89 % 7,07 |
823,7650 803,0350 |
416,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,69 20:02 |
61,76 61,30 |
+0,64 % 0,39 |
62,20 61,10 |
579,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,02 20:03 |
39,01 38,64 |
+0,98 % 0,38 |
39,05 38,43 |
3,82 Mio. | |
Leidos Holdings Inc US5253271028 |
157,55 20:02 |
157,51 157,44 |
+0,07 % 0,11 |
158,49 156,77 |
176,88 Tsd. | |
Lennar Corp US5260571048 |
180,24 20:02 |
182,01 180,51 |
-0,15 % -0,28 |
183,31 178,54 |
389,90 Tsd. | |
Linde PLC IE000S9YS762 |
474,6700 20:02 |
475,0400 472,7300 |
+0,41 % 1,94 |
478,0000 471,4700 |
377,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,10 20:02 |
97,83 96,73 |
+0,38 % 0,37 |
97,98 96,89 |
349,82 Tsd. | |
LKQ Corporation US5018892084 |
41,4050 20:03 |
41,8500 41,5900 |
-0,44 % -0,19 |
42,0200 41,3201 |
649,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,57 20:02 |
564,97 566,85 |
-0,40 % -2,28 |
569,09 562,55 |
369,72 Tsd. | |
Loews Corporation US5404241086 |
81,65 20:03 |
81,80 81,68 |
-0,04 % -0,03 |
82,09 81,45 |
154,97 Tsd. | |
Lowes Companies Inc US5486611073 |
246,98 20:02 |
247,85 246,77 |
+0,09 % 0,21 |
249,05 245,40 |
733,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,7850 20:02 |
269,0600 259,0100 |
-0,86 % -2,23 |
270,0000 249,1000 |
5,48 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,82 20:03 |
98,12 98,17 |
-0,36 % -0,35 |
98,44 97,42 |
773,65 Tsd. |