S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,50 21:59 |
239,41 243,27 |
-6,07 % -14,77 |
240,27 227,11 |
1,99 Mio. | |
Labcorp Holdings Inc US5049221055 |
211,02 22:00 |
211,07 209,72 |
+0,62 % 1,30 |
213,58 209,95 |
296,03 Tsd. | |
Lam Research Corporation US5128071082 |
894,6400 22:00 |
908,1000 884,1200 |
+1,19 % 10,52 |
908,6600 889,0400 |
1,08 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,70 21:59 |
53,90 53,01 |
+6,96 % 3,69 |
56,80 53,90 |
8,95 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,18 21:59 |
39,72 39,34 |
-0,41 % -0,16 |
39,79 38,92 |
5,48 Mio. | |
Leidos Holdings Inc US5253271028 |
149,68 21:59 |
152,20 152,02 |
-1,54 % -2,34 |
152,29 148,68 |
778,84 Tsd. | |
Lennar Corp US5260571048 |
176,61 21:59 |
175,26 171,28 |
+3,11 % 5,33 |
178,75 174,20 |
1,88 Mio. | |
Linde PLC IE000S9YS762 |
451,1500 21:59 |
444,1200 443,0300 |
+1,83 % 8,12 |
452,7500 443,4550 |
842,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,65 21:59 |
92,86 92,22 |
+1,55 % 1,43 |
94,61 92,36 |
1,37 Mio. | |
LKQ Corporation US5018892084 |
40,1800 22:00 |
38,9500 38,9500 |
+3,16 % 1,23 |
40,6000 38,9500 |
3,64 Mio. | |
Lockheed Martin Corp US5398301094 |
524,91 21:59 |
522,29 521,40 |
+0,67 % 3,51 |
528,64 520,01 |
918,96 Tsd. | |
Loews Corporation US5404241086 |
80,11 21:59 |
78,81 78,31 |
+2,30 % 1,80 |
80,34 78,77 |
433,67 Tsd. | |
Lowes Companies Inc US5486611073 |
239,00 21:59 |
236,25 234,77 |
+1,80 % 4,23 |
242,52 236,07 |
1,58 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,2000 21:59 |
250,0000 247,3200 |
+2,38 % 5,88 |
257,2600 246,9900 |
3,87 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,28 21:59 |
96,66 96,60 |
+0,70 % 0,68 |
97,55 96,35 |
874,44 Tsd. |