S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,15 21:55 |
228,76 228,95 |
+0,52 % 1,20 |
230,44 226,22 |
376,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,95 21:56 |
230,47 230,19 |
-0,10 % -0,24 |
231,35 227,12 |
237,37 Tsd. | |
Lam Research Corporation US5128071082 |
819,9050 21:56 |
810,6700 818,9100 |
+0,12 % 1,00 |
828,8500 799,4000 |
644,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 21:56 |
62,09 62,24 |
+0,02 % 0,01 |
62,78 61,93 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,91 21:56 |
40,54 40,55 |
-1,58 % -0,64 |
40,71 39,89 |
4,59 Mio. | |
Leidos Holdings Inc US5253271028 |
156,08 21:56 |
154,83 154,87 |
+0,78 % 1,21 |
156,14 154,21 |
305,39 Tsd. | |
Lennar Corp US5260571048 |
182,25 21:56 |
182,13 183,65 |
-0,76 % -1,40 |
183,20 180,61 |
668,63 Tsd. | |
Linde PLC IE000S9YS762 |
472,3000 21:56 |
472,7100 468,4600 |
+0,82 % 3,84 |
472,7900 468,6200 |
687,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,68 21:56 |
95,84 96,14 |
+0,56 % 0,54 |
97,05 95,48 |
520,97 Tsd. | |
LKQ Corporation US5018892084 |
42,4000 21:56 |
42,5000 42,5600 |
-0,38 % -0,16 |
42,6250 42,2700 |
741,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,58 21:55 |
559,45 558,10 |
+0,44 % 2,48 |
562,19 557,02 |
447,13 Tsd. | |
Loews Corporation US5404241086 |
80,78 21:56 |
80,62 80,45 |
+0,41 % 0,33 |
81,03 80,33 |
162,85 Tsd. | |
Lowes Companies Inc US5486611073 |
248,55 21:56 |
249,86 250,50 |
-0,78 % -1,95 |
249,93 247,63 |
884,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,0450 21:56 |
270,7900 271,6600 |
-0,23 % -0,62 |
272,3299 268,2500 |
1,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,66 21:56 |
97,80 97,87 |
-0,22 % -0,22 |
97,94 97,13 |
866,79 Tsd. |