S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
243,16 21:54 |
239,02 237,15 |
+2,53 % 6,01 |
245,60 239,02 |
1,25 Mio. | |
Labcorp Holdings Inc US5049221055 |
210,09 21:53 |
210,27 209,49 |
+0,29 % 0,60 |
215,42 209,56 |
258,42 Tsd. | |
Lam Research Corporation US5128071082 |
886,3900 21:54 |
910,9200 909,8700 |
-2,58 % -23,48 |
917,6600 886,0100 |
1,58 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
53,21 21:53 |
55,12 56,42 |
-5,70 % -3,22 |
56,54 53,15 |
12,77 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,44 21:54 |
39,62 40,32 |
-2,18 % -0,88 |
40,96 39,25 |
8,02 Mio. | |
Leidos Holdings Inc US5253271028 |
152,21 21:53 |
150,64 150,10 |
+1,40 % 2,11 |
153,77 150,35 |
718,52 Tsd. | |
Lennar Corp US5260571048 |
171,75 21:54 |
169,90 168,79 |
+1,75 % 2,96 |
175,37 168,01 |
1,38 Mio. | |
Linde PLC IE000S9YS762 |
443,3400 21:53 |
444,9800 443,7600 |
-0,09 % -0,42 |
448,4000 443,2500 |
950,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,55 21:54 |
93,26 92,67 |
-0,13 % -0,12 |
94,10 92,19 |
1,12 Mio. | |
LKQ Corporation US5018892084 |
39,0850 21:54 |
40,5100 44,4800 |
-12,13 % -5,40 |
40,6200 35,5700 |
6,14 Mio. | |
Lockheed Martin Corp US5398301094 |
522,73 21:53 |
515,00 515,20 |
+1,46 % 7,53 |
526,69 512,87 |
1,51 Mio. | |
Loews Corporation US5404241086 |
78,42 21:53 |
78,26 77,92 |
+0,64 % 0,50 |
79,69 77,90 |
254,23 Tsd. | |
Lowes Companies Inc US5486611073 |
235,37 21:54 |
231,82 231,67 |
+1,60 % 3,70 |
238,68 231,04 |
1,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
249,2427 21:54 |
260,9800 272,0600 |
-8,39 % -22,82 |
262,0000 245,5900 |
8,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,85 21:54 |
93,86 95,28 |
+1,64 % 1,57 |
97,53 93,33 |
888,98 Tsd. |