S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,11 20:21 |
239,41 243,27 |
-5,00 % -12,16 |
240,27 227,11 |
1,42 Mio. | |
Labcorp Holdings Inc US5049221055 |
211,90 20:22 |
211,07 209,72 |
+1,04 % 2,18 |
213,58 209,95 |
132,11 Tsd. | |
Lam Research Corporation US5128071082 |
895,7250 20:21 |
908,1000 884,1200 |
+1,31 % 11,61 |
908,6600 889,1700 |
566,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,70 20:22 |
53,90 53,01 |
+5,07 % 2,69 |
56,43 53,90 |
6,12 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,34 20:22 |
39,72 39,34 |
+0,01 % 0,00 |
39,79 38,92 |
3,80 Mio. | |
Leidos Holdings Inc US5253271028 |
150,65 20:21 |
152,20 152,02 |
-0,90 % -1,38 |
152,29 148,68 |
521,40 Tsd. | |
Lennar Corp US5260571048 |
176,05 20:22 |
175,26 171,28 |
+2,78 % 4,77 |
178,75 174,20 |
1,37 Mio. | |
Linde PLC IE000S9YS762 |
451,1050 20:22 |
444,1200 443,0300 |
+1,82 % 8,08 |
452,7500 443,4550 |
541,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,77 20:22 |
92,86 92,22 |
+1,68 % 1,55 |
94,61 92,36 |
789,71 Tsd. | |
LKQ Corporation US5018892084 |
40,4600 20:21 |
38,9500 38,9500 |
+3,88 % 1,51 |
40,6000 38,9500 |
2,29 Mio. | |
Lockheed Martin Corp US5398301094 |
525,49 20:21 |
522,29 521,40 |
+0,78 % 4,09 |
528,64 520,01 |
660,43 Tsd. | |
Loews Corporation US5404241086 |
80,10 20:22 |
78,81 78,31 |
+2,29 % 1,79 |
80,26 78,77 |
208,52 Tsd. | |
Lowes Companies Inc US5486611073 |
239,32 20:21 |
236,25 234,77 |
+1,94 % 4,55 |
242,52 236,07 |
1,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,8100 20:22 |
250,0000 247,3200 |
+2,22 % 5,49 |
257,2600 246,9900 |
3,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,24 20:22 |
96,66 96,60 |
+0,66 % 0,64 |
97,55 96,35 |
488,58 Tsd. |