S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,92 21:05 |
239,16 238,14 |
+0,75 % 1,78 |
241,18 237,71 |
378,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,78 21:05 |
214,68 214,34 |
-3,06 % -6,56 |
214,68 205,98 |
430,71 Tsd. | |
Lam Research Corporation US5128071082 |
965,1950 21:05 |
963,7600 977,0600 |
-1,21 % -11,87 |
977,2750 956,0100 |
344,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,79 21:05 |
79,36 79,35 |
-0,71 % -0,57 |
79,69 78,26 |
1,58 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,15 21:05 |
41,25 41,41 |
-0,64 % -0,27 |
41,34 40,63 |
3,60 Mio. | |
Leidos Holdings Inc US5253271028 |
155,31 21:05 |
153,24 153,00 |
+1,51 % 2,31 |
155,45 152,79 |
340,09 Tsd. | |
Lennar Corp US5260571048 |
173,79 21:05 |
171,50 172,50 |
+0,75 % 1,29 |
174,57 169,86 |
999,45 Tsd. | |
Linde PLC IE000S9YS762 |
447,6350 21:03 |
447,8900 446,1000 |
+0,34 % 1,54 |
448,6200 445,0100 |
542,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,09 21:05 |
95,31 95,07 |
+0,02 % 0,02 |
95,88 94,71 |
601,32 Tsd. | |
LKQ Corporation US5018892084 |
45,4400 21:05 |
45,1600 45,1200 |
+0,71 % 0,32 |
45,7000 45,0400 |
1,09 Mio. | |
Lockheed Martin Corp US5398301094 |
497,98 21:05 |
488,84 474,59 |
+4,93 % 23,39 |
498,64 482,86 |
1,59 Mio. | |
Loews Corporation US5404241086 |
78,37 21:04 |
78,18 78,08 |
+0,37 % 0,29 |
78,59 78,09 |
149,87 Tsd. | |
Lowes Companies Inc US5486611073 |
238,62 21:06 |
241,09 240,27 |
-0,69 % -1,66 |
241,98 237,52 |
1,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,2700 21:04 |
285,2000 285,0000 |
-0,61 % -1,73 |
287,2500 283,1200 |
897,08 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,22 21:05 |
97,00 97,47 |
-1,28 % -1,25 |
97,24 95,61 |
770,59 Tsd. |