S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,81 17:26 |
230,55 230,06 |
+1,19 % 2,75 |
233,31 230,37 |
88,46 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,65 17:25 |
230,21 230,21 |
+0,19 % 0,44 |
231,80 229,09 |
49,51 Tsd. | |
|
Lam Research Corporation US5128071082 |
802,6600 17:27 |
819,9300 820,4400 |
-2,17 % -17,78 |
821,5500 799,4300 |
210,10 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,93 17:28 |
61,90 62,24 |
-0,51 % -0,32 |
62,49 61,59 |
303,88 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,95 17:28 |
39,71 39,94 |
-2,48 % -0,99 |
39,74 38,80 |
1,81 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,89 17:27 |
156,35 156,06 |
+0,53 % 0,83 |
157,27 155,74 |
110,54 Tsd. | |
|
Lennar Corp US5260571048 |
181,27 17:28 |
181,67 182,36 |
-0,60 % -1,09 |
183,32 180,79 |
150,76 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,3500 17:27 |
472,8400 472,3400 |
+0,43 % 2,01 |
475,6400 472,1050 |
273,64 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,99 17:28 |
96,51 96,59 |
+0,41 % 0,40 |
97,27 96,19 |
158,71 Tsd. | |
|
LKQ Corporation US5018892084 |
42,2150 17:28 |
42,2300 42,4000 |
-0,44 % -0,19 |
42,3219 41,9800 |
321,68 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,50 17:28 |
562,20 560,41 |
+1,09 % 6,09 |
568,73 561,97 |
260,89 Tsd. | |
|
Loews Corporation US5404241086 |
81,64 17:27 |
80,79 80,67 |
+1,20 % 0,97 |
81,81 80,66 |
55,06 Tsd. | |
|
Lowes Companies Inc US5486611073 |
249,02 17:28 |
248,48 248,57 |
+0,18 % 0,45 |
250,43 248,06 |
272,69 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,6200 17:28 |
266,6800 271,1800 |
-4,26 % -11,56 |
267,8300 259,3500 |
883,80 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,49 17:28 |
96,94 97,71 |
-0,23 % -0,22 |
97,81 96,63 |
235,42 Tsd. |