S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,04 19:57 |
230,55 230,06 |
+0,43 % 0,98 |
233,31 230,37 |
175,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,14 19:56 |
230,21 230,21 |
-0,46 % -1,07 |
231,80 229,09 |
83,34 Tsd. | |
Lam Research Corporation US5128071082 |
804,6550 19:55 |
819,9300 820,4400 |
-1,92 % -15,79 |
821,5500 799,4300 |
363,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,84 19:56 |
61,90 62,24 |
-2,25 % -1,40 |
62,49 60,77 |
816,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,80 19:57 |
39,71 39,94 |
-2,87 % -1,15 |
39,74 38,79 |
3,13 Mio. | |
Leidos Holdings Inc US5253271028 |
156,14 19:56 |
156,35 156,06 |
+0,05 % 0,08 |
157,27 155,74 |
212,56 Tsd. | |
Lennar Corp US5260571048 |
180,79 19:57 |
181,67 182,36 |
-0,86 % -1,57 |
183,32 180,12 |
252,05 Tsd. | |
Linde PLC IE000S9YS762 |
472,6200 19:57 |
472,8400 472,3400 |
+0,06 % 0,28 |
475,6400 472,1050 |
437,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 19:56 |
96,51 96,59 |
+0,38 % 0,37 |
97,27 96,19 |
337,64 Tsd. | |
LKQ Corporation US5018892084 |
42,0100 19:57 |
42,2300 42,4000 |
-0,92 % -0,39 |
42,3219 41,9050 |
597,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,10 19:56 |
562,20 560,41 |
+0,48 % 2,69 |
568,73 561,97 |
371,66 Tsd. | |
Loews Corporation US5404241086 |
81,10 19:56 |
80,79 80,67 |
+0,53 % 0,43 |
81,81 80,66 |
135,59 Tsd. | |
Lowes Companies Inc US5486611073 |
247,79 19:56 |
248,48 248,57 |
-0,32 % -0,79 |
250,43 247,76 |
446,26 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,3100 19:57 |
266,6800 271,1800 |
-4,38 % -11,87 |
267,8300 255,2900 |
1,89 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,26 19:56 |
96,94 97,71 |
-0,46 % -0,45 |
97,81 96,63 |
458,82 Tsd. |