S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,56 21:15 |
240,02 240,02 |
-0,61 % -1,46 |
241,21 237,75 |
453,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,99 21:15 |
208,44 207,09 |
+1,40 % 2,90 |
211,72 208,00 |
239,26 Tsd. | |
Lam Research Corporation US5128071082 |
920,5400 21:15 |
950,0000 959,6900 |
-4,08 % -39,15 |
952,2400 919,0700 |
515,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,92 21:15 |
59,12 78,62 |
-27,61 % -21,71 |
64,16 56,23 |
18,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,22 21:15 |
41,09 41,13 |
-2,21 % -0,91 |
41,24 40,17 |
3,82 Mio. | |
Leidos Holdings Inc US5253271028 |
151,37 21:15 |
154,52 154,94 |
-2,30 % -3,57 |
154,52 151,11 |
539,89 Tsd. | |
Lennar Corp US5260571048 |
170,38 21:15 |
172,07 172,65 |
-1,31 % -2,27 |
173,41 169,56 |
1,68 Mio. | |
Linde PLC IE000S9YS762 |
444,8300 21:15 |
448,4700 447,4100 |
-0,58 % -2,58 |
449,5700 443,7700 |
701,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,54 21:15 |
95,26 95,60 |
-2,15 % -2,06 |
95,51 93,34 |
655,11 Tsd. | |
LKQ Corporation US5018892084 |
44,5800 21:15 |
45,2300 45,4000 |
-1,81 % -0,82 |
45,5200 44,5400 |
1,06 Mio. | |
Lockheed Martin Corp US5398301094 |
514,75 21:14 |
505,00 501,29 |
+2,68 % 13,46 |
519,59 501,41 |
1,85 Mio. | |
Loews Corporation US5404241086 |
78,34 21:15 |
78,50 78,35 |
-0,02 % -0,02 |
78,60 77,86 |
178,23 Tsd. | |
Lowes Companies Inc US5486611073 |
232,55 21:15 |
236,49 238,31 |
-2,42 % -5,76 |
239,09 232,55 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,4350 21:15 |
280,5700 281,3700 |
-3,18 % -8,94 |
281,0000 268,7800 |
1,88 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,42 21:15 |
96,38 96,08 |
-0,69 % -0,67 |
96,84 95,40 |
414,12 Tsd. |