S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,55 19:09 |
230,55 230,06 |
+0,65 % 1,49 |
233,31 230,37 |
147,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,05 19:12 |
230,21 230,21 |
-0,07 % -0,16 |
231,80 229,09 |
74,41 Tsd. | |
Lam Research Corporation US5128071082 |
809,4850 19:12 |
819,9300 820,4400 |
-1,34 % -10,96 |
821,5500 799,4300 |
321,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,05 19:11 |
61,90 62,24 |
-1,92 % -1,20 |
62,49 60,88 |
710,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,84 19:13 |
39,71 39,94 |
-2,75 % -1,10 |
39,74 38,79 |
2,74 Mio. | |
Leidos Holdings Inc US5253271028 |
156,51 19:12 |
156,35 156,06 |
+0,29 % 0,45 |
157,27 155,74 |
181,93 Tsd. | |
Lennar Corp US5260571048 |
180,91 19:13 |
181,67 182,36 |
-0,80 % -1,45 |
183,32 180,12 |
223,41 Tsd. | |
Linde PLC IE000S9YS762 |
474,4400 19:10 |
472,8400 472,3400 |
+0,44 % 2,10 |
475,6400 472,1050 |
394,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,99 19:10 |
96,51 96,59 |
+0,41 % 0,40 |
97,27 96,19 |
281,19 Tsd. | |
LKQ Corporation US5018892084 |
42,0350 19:12 |
42,2300 42,4000 |
-0,86 % -0,37 |
42,3219 41,9050 |
506,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,79 19:09 |
562,20 560,41 |
+0,60 % 3,38 |
568,73 561,97 |
343,93 Tsd. | |
Loews Corporation US5404241086 |
81,11 19:12 |
80,79 80,67 |
+0,55 % 0,44 |
81,81 80,66 |
124,25 Tsd. | |
Lowes Companies Inc US5486611073 |
248,59 19:13 |
248,48 248,57 |
+0,01 % 0,02 |
250,43 247,86 |
402,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,4400 19:12 |
266,6800 271,1800 |
-4,33 % -11,74 |
267,8300 255,2900 |
1,74 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,36 19:13 |
96,94 97,71 |
-0,36 % -0,35 |
97,81 96,63 |
398,03 Tsd. |