S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,91 19:51 |
230,55 230,06 |
+0,37 % 0,85 |
233,31 230,37 |
172,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,57 19:43 |
230,21 230,21 |
-0,28 % -0,64 |
231,80 229,09 |
81,56 Tsd. | |
Lam Research Corporation US5128071082 |
806,6114 19:50 |
819,9300 820,4400 |
-1,69 % -13,83 |
821,5500 799,4300 |
359,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,77 19:51 |
61,90 62,24 |
-2,37 % -1,47 |
62,49 60,77 |
800,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,86 19:51 |
39,71 39,94 |
-2,70 % -1,08 |
39,74 38,79 |
3,09 Mio. | |
Leidos Holdings Inc US5253271028 |
156,16 19:51 |
156,35 156,06 |
+0,06 % 0,10 |
157,27 155,74 |
207,67 Tsd. | |
Lennar Corp US5260571048 |
180,95 19:50 |
181,67 182,36 |
-0,77 % -1,41 |
183,32 180,12 |
246,66 Tsd. | |
Linde PLC IE000S9YS762 |
473,3250 19:51 |
472,8400 472,3400 |
+0,21 % 0,99 |
475,6400 472,1050 |
431,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,03 19:50 |
96,51 96,59 |
+0,46 % 0,44 |
97,27 96,19 |
328,31 Tsd. | |
LKQ Corporation US5018892084 |
42,0100 19:51 |
42,2300 42,4000 |
-0,92 % -0,39 |
42,3219 41,9050 |
588,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,31 19:50 |
562,20 560,41 |
+0,52 % 2,90 |
568,73 561,97 |
368,07 Tsd. | |
Loews Corporation US5404241086 |
81,14 19:51 |
80,79 80,67 |
+0,58 % 0,47 |
81,81 80,66 |
133,78 Tsd. | |
Lowes Companies Inc US5486611073 |
248,15 19:51 |
248,48 248,57 |
-0,17 % -0,42 |
250,43 247,86 |
439,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,2300 19:52 |
266,6800 271,1800 |
-4,41 % -11,95 |
267,8300 255,2900 |
1,88 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,29 19:51 |
96,94 97,71 |
-0,43 % -0,42 |
97,81 96,63 |
448,35 Tsd. |