S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,69 17:39 |
233,75 233,68 |
+0,00 % 0,01 |
235,04 233,21 |
97,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,12 17:38 |
229,88 229,69 |
-0,68 % -1,57 |
231,45 228,11 |
53,91 Tsd. | |
Lam Research Corporation US5128071082 |
808,8200 17:38 |
823,5900 797,3200 |
+1,44 % 11,50 |
823,7650 804,3500 |
258,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,74 17:39 |
61,76 61,30 |
+0,71 % 0,44 |
61,80 61,10 |
236,72 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,53 17:39 |
39,01 38,64 |
-0,30 % -0,12 |
39,05 38,49 |
1,58 Mio. | |
Leidos Holdings Inc US5253271028 |
156,84 17:39 |
157,51 157,44 |
-0,38 % -0,60 |
158,49 156,84 |
85,46 Tsd. | |
Lennar Corp US5260571048 |
179,75 17:38 |
182,01 180,51 |
-0,42 % -0,76 |
183,31 179,59 |
194,06 Tsd. | |
Linde PLC IE000S9YS762 |
473,0500 17:40 |
475,0400 472,7300 |
+0,07 % 0,32 |
478,0000 472,6800 |
238,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,91 17:39 |
97,83 96,73 |
+0,19 % 0,18 |
97,98 96,91 |
191,09 Tsd. | |
LKQ Corporation US5018892084 |
41,6000 17:39 |
41,8500 41,5900 |
+0,02 % 0,01 |
42,0200 41,5700 |
330,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,79 17:39 |
564,97 566,85 |
-0,54 % -3,06 |
569,09 563,67 |
155,84 Tsd. | |
Loews Corporation US5404241086 |
81,52 17:39 |
81,80 81,68 |
-0,20 % -0,16 |
82,09 81,45 |
101,27 Tsd. | |
Lowes Companies Inc US5486611073 |
246,42 17:40 |
247,85 246,77 |
-0,14 % -0,36 |
249,05 245,97 |
412,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,9600 17:40 |
269,0600 259,0100 |
-0,02 % -0,05 |
270,0000 249,1000 |
4,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,79 17:40 |
98,12 98,17 |
-0,39 % -0,38 |
98,44 97,44 |
542,11 Tsd. |