S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,47 19:11 |
231,26 230,68 |
-0,53 % -1,22 |
231,90 228,72 |
178,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,43 19:12 |
230,89 230,89 |
+0,23 % 0,54 |
233,24 230,33 |
156,22 Tsd. | |
Lam Research Corporation US5128071082 |
819,8700 19:13 |
841,0000 847,3700 |
-3,25 % -27,50 |
843,3950 815,9000 |
493,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,60 19:13 |
63,00 62,69 |
-0,14 % -0,09 |
63,00 62,30 |
633,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 19:13 |
40,82 40,60 |
+0,33 % 0,14 |
40,89 40,45 |
1,50 Mio. | |
Leidos Holdings Inc US5253271028 |
154,97 19:11 |
155,00 154,90 |
+0,04 % 0,07 |
156,20 154,80 |
124,42 Tsd. | |
Lennar Corp US5260571048 |
184,60 19:11 |
186,50 185,02 |
-0,23 % -0,42 |
186,60 183,62 |
561,47 Tsd. | |
Linde PLC IE000S9YS762 |
468,2300 19:11 |
465,6400 465,7400 |
+0,53 % 2,49 |
469,7600 465,0700 |
317,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,58 19:11 |
96,99 96,78 |
-1,24 % -1,20 |
97,02 95,10 |
393,16 Tsd. | |
LKQ Corporation US5018892084 |
42,7400 19:12 |
42,8400 42,6300 |
+0,26 % 0,11 |
43,1700 42,5000 |
485,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,87 19:11 |
556,11 555,01 |
+0,87 % 4,86 |
560,13 556,11 |
308,10 Tsd. | |
Loews Corporation US5404241086 |
80,70 19:11 |
80,58 80,35 |
+0,43 % 0,35 |
81,51 80,46 |
73,81 Tsd. | |
Lowes Companies Inc US5486611073 |
251,80 19:12 |
251,88 250,07 |
+0,69 % 1,73 |
253,20 250,16 |
783,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,1850 19:12 |
272,1500 268,5500 |
+2,10 % 5,64 |
275,0400 269,2600 |
1,30 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,48 19:13 |
97,85 98,29 |
+0,19 % 0,19 |
99,36 97,51 |
561,89 Tsd. |