S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,10 20:07 |
230,55 230,06 |
+0,45 % 1,04 |
233,31 230,37 |
186,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,08 20:07 |
230,21 230,21 |
-0,49 % -1,13 |
231,80 228,90 |
86,66 Tsd. | |
Lam Research Corporation US5128071082 |
800,9550 20:08 |
819,9300 820,4400 |
-2,37 % -19,49 |
821,5500 799,4300 |
395,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,78 20:08 |
61,90 62,24 |
-2,35 % -1,47 |
62,49 60,73 |
830,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,67 20:09 |
39,71 39,94 |
-3,19 % -1,28 |
39,74 38,56 |
3,32 Mio. | |
Leidos Holdings Inc US5253271028 |
156,21 20:09 |
156,35 156,06 |
+0,10 % 0,15 |
157,27 155,74 |
236,62 Tsd. | |
Lennar Corp US5260571048 |
180,68 20:08 |
181,67 182,36 |
-0,92 % -1,68 |
183,32 180,12 |
270,07 Tsd. | |
Linde PLC IE000S9YS762 |
471,4900 20:08 |
472,8400 472,3400 |
-0,18 % -0,85 |
475,6400 470,9500 |
467,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,88 20:09 |
96,51 96,59 |
+0,30 % 0,29 |
97,27 96,19 |
362,50 Tsd. | |
LKQ Corporation US5018892084 |
42,0300 20:09 |
42,2300 42,4000 |
-0,87 % -0,37 |
42,3219 41,9050 |
639,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,91 20:07 |
562,20 560,41 |
+0,45 % 2,50 |
568,73 561,97 |
380,63 Tsd. | |
Loews Corporation US5404241086 |
81,18 20:09 |
80,79 80,67 |
+0,63 % 0,51 |
81,81 80,66 |
141,04 Tsd. | |
Lowes Companies Inc US5486611073 |
247,95 20:09 |
248,48 248,57 |
-0,25 % -0,62 |
250,43 247,21 |
487,30 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,3400 20:08 |
266,6800 271,1800 |
-4,73 % -12,84 |
267,8300 255,2900 |
1,93 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,28 20:08 |
96,94 97,71 |
-0,44 % -0,43 |
97,81 96,63 |
479,05 Tsd. |