S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,63 16:54 |
230,55 230,06 |
+1,11 % 2,57 |
233,00 230,37 |
63,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,20 16:54 |
230,21 230,21 |
+0,43 % 0,99 |
231,80 229,09 |
37,27 Tsd. | |
Lam Research Corporation US5128071082 |
809,8800 16:54 |
819,9300 820,4400 |
-1,29 % -10,56 |
821,5500 805,6800 |
162,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,01 16:55 |
61,90 62,24 |
-0,37 % -0,23 |
62,49 61,59 |
240,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,07 16:55 |
39,71 39,94 |
-2,18 % -0,87 |
39,74 38,98 |
1,36 Mio. | |
Leidos Holdings Inc US5253271028 |
157,13 16:56 |
156,35 156,06 |
+0,69 % 1,07 |
157,27 155,74 |
78,61 Tsd. | |
Lennar Corp US5260571048 |
182,58 16:55 |
181,67 182,36 |
+0,12 % 0,22 |
183,32 181,12 |
106,71 Tsd. | |
Linde PLC IE000S9YS762 |
474,5100 16:54 |
472,8400 472,3400 |
+0,46 % 2,17 |
475,6400 472,1050 |
184,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,17 16:56 |
96,51 96,59 |
+0,60 % 0,58 |
97,27 96,19 |
105,85 Tsd. | |
LKQ Corporation US5018892084 |
42,2600 16:56 |
42,2300 42,4000 |
-0,33 % -0,14 |
42,3219 41,9800 |
243,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,82 16:55 |
562,20 560,41 |
+1,14 % 6,41 |
568,73 561,97 |
195,83 Tsd. | |
Loews Corporation US5404241086 |
81,45 16:55 |
80,79 80,67 |
+0,97 % 0,78 |
81,49 80,66 |
41,03 Tsd. | |
Lowes Companies Inc US5486611073 |
249,45 16:55 |
248,48 248,57 |
+0,35 % 0,88 |
250,43 248,06 |
199,41 Tsd. | |
Lululemon Athletica Inc US5500211090 |
262,8700 16:56 |
266,6800 271,1800 |
-3,06 % -8,31 |
267,8300 262,7200 |
672,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,65 16:55 |
96,94 97,71 |
-0,06 % -0,06 |
97,77 96,63 |
178,82 Tsd. |